Dark

Check out our Dark Pool Levels

INTC20261002P136
INTC Oct 2 2026 136.00 Put (INTC261002P00136000)
option OPRA

EOD

Sep 30, 2026

16.95-15.881%(-3.20)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.5500	17.4900	16.5500	16.9500	-15.881%	13	76	0.000%
2026-09-29	20.1500	20.1500	20.1500	20.1500	+50.936%	2	65	-15.881%
2026-09-25	13.3500	13.3500	13.3500	13.3500	+23.155%	20	65	+26.966%
2026-09-24	10.8500	10.8500	10.8400	10.8400	-30.289%	23	45	+56.365%
2026-09-23	15.5500	15.5500	15.5500	15.5500	0.000%	1	0	+9.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC