Dark

Check out our API

INTC20261002P135
INTC Oct 2 2026 135.00 Put (INTC261002P00135000)
option OPRA

Expired

Oct 1, 2026

14.61-1.946%(-0.29)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.6000	16.8500	13.4500	14.6100	-1.946%	220	4	0.000%
2026-09-30	15.6000	16.0500	14.9000	14.9000	-19.633%	26	132	-1.946%
2026-09-29	19.7000	19.7000	18.0500	18.5400	-6.364%	76	135	-21.197%
2026-09-28	19.1200	19.8000	19.0000	19.8000	+69.231%	35	151	-26.212%
2026-09-25	11.4700	12.1000	11.2500	11.7000	+1.739%	73	155	+24.872%
2026-09-24	15.7500	16.2500	11.4000	11.5000	-26.984%	84	120	+27.043%
2026-09-23	15.9000	15.9500	15.4000	15.7500	+20.690%	50	92	-7.238%
2026-09-22	15.6500	15.6500	13.0500	13.0500	-13.861%	25	62	+11.954%
2026-09-21	14.4000	15.1500	13.4500	15.1500	-41.393%	23	37	-3.564%
2026-09-18	25.8500	25.8500	25.8500	25.8500	+1.772%	35	40	-43.482%
2026-09-17	26.7000	26.7000	25.4000	25.4000	-26.163%	33	35	-42.480%
2026-09-10	35.3500	35.3500	34.4000	34.4000	+16.020%	2	2	-57.529%
2026-09-09	30.4000	30.4000	29.6500	29.6500	0.000%	2	2	-50.725%

Share