Dark

Check out our Dark Pool Levels

INTC20261002P133
INTC Oct 2 2026 133.00 Put (INTC261002P00133000)
option OPRA

EOD

Sep 30, 2026

12.90-22.289%(-3.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.6500	13.6500	12.9000	12.9000	-22.289%	4	142	0.000%
2026-09-29	16.6000	16.6000	16.6000	16.6000	-5.413%	1	144	-22.289%
2026-09-28	17.5500	17.5500	17.5500	17.5500	+68.750%	1	143	-26.496%
2026-09-25	9.1500	10.8000	9.1500	10.4000	+19.540%	41	144	+24.038%
2026-09-24	14.1000	14.1000	8.7000	8.7000	-34.340%	86	109	+48.276%
2026-09-23	11.8500	13.2500	11.8500	13.2500	+6.000%	54	77	-2.642%
2026-09-22	13.9900	14.0000	12.5000	12.5000	+4.866%	6	25	+3.200%
2026-09-21	16.3000	16.3000	11.9200	11.9200	0.000%	35	0	+8.221%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC