Dark

Check out our Dark Pool Levels

INTC20261002P132
INTC Oct 2 2026 132.00 Put (INTC261002P00132000)
option OPRA

EOD

Sep 29, 2026

15.10-10.119%(-1.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.6500	15.6500	15.1000	15.1000	-10.119%	5	78	0.000%
2026-09-28	15.8000	16.8000	15.8000	16.8000	+76.842%	35	80	-10.119%
2026-09-25	10.2000	10.2000	9.5000	9.5000	+19.798%	4	80	+58.947%
2026-09-24	9.0900	10.0200	7.9300	7.9300	-34.191%	46	76	+90.416%
2026-09-23	12.4000	12.4000	12.0500	12.0500	-3.291%	6	37	+25.311%
2026-09-22	13.2000	13.2000	12.4600	12.4600	-5.606%	27	31	+21.188%
2026-09-21	14.6500	14.6500	11.5000	13.2000	0.000%	7	0	+14.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC