Dark

Check out our Dark Pool Levels

INTC20261002P131
INTC Oct 2 2026 131.00 Put (INTC261002P00131000)
option OPRA

EOD

Sep 30, 2026

10.98-15.538%(-2.02)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.3500	13.3500	10.9800	10.9800	-15.538%	46	66	0.000%
2026-09-29	13.0000	13.0000	13.0000	13.0000	-17.981%	8	62	-15.538%
2026-09-28	15.8500	15.8500	15.8500	15.8500	+82.184%	1	54	-30.726%
2026-09-25	7.7000	8.7300	7.7000	8.7000	+11.538%	41	55	+26.207%
2026-09-24	10.1000	10.3500	7.7500	7.8000	-34.177%	19	30	+40.769%
2026-09-23	11.8500	11.8500	11.8500	11.8500	+10.748%	4	12	-7.342%
2026-09-22	12.4500	12.4500	10.7000	10.7000	-14.056%	12	8	+2.617%
2026-09-21	16.2000	16.2000	12.4500	12.4500	0.000%	3	0	-11.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC