Dark

Check out our Level2View

INTC20261002P130
INTC Oct 2 2026 130.00 Put (INTC261002P00130000)
option OPRA

Expired

Oct 1, 2026

9.61-4.851%(-0.49)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.6000	12.6500	8.5000	9.6100	-4.851%	298	262	0.000%
2026-09-30	11.1000	12.5000	10.1000	10.1000	-29.371%	213	353	-4.851%
2026-09-29	13.6000	15.5500	12.9700	14.3000	-0.694%	103	254	-32.797%
2026-09-28	10.4500	15.5000	10.2800	14.4000	+70.012%	164	284	-33.264%
2026-09-25	7.0000	8.6000	7.0000	8.4700	+26.418%	366	348	+13.459%
2026-09-24	8.9600	9.6000	6.7000	6.7000	-34.314%	192	220	+43.433%
2026-09-23	10.7000	11.5000	10.2000	10.2000	-5.991%	43	101	-5.784%
2026-09-22	12.2500	12.2500	10.6000	10.8500	-2.252%	82	87	-11.429%
2026-09-21	15.0000	15.0000	9.7500	11.1000	-49.545%	71	46	-13.423%
2026-09-18	22.0000	23.1500	22.0000	22.0000	+9.453%	13	48	-56.318%
2026-09-17	23.6000	23.6000	20.0000	20.1000	-39.910%	48	48	-52.189%
2026-09-14	33.4500	33.4500	33.4500	33.4500	+13.776%	1	9	-71.271%
2026-09-10	29.9500	29.9500	29.4000	29.4000	+14.175%	7	8	-67.313%
2026-09-09	25.7500	25.7500	25.7500	25.7500	-40.668%	1	2	-62.680%
2026-08-24	43.4000	43.4000	43.4000	43.4000	+57.076%	1	1	-77.857%
2026-08-14	27.6300	27.6300	27.6300	27.6300	0.000%	1	1	-65.219%

Share