Dark

Check out our API

INTC20261002P129
INTC Oct 2 2026 129.00 Put (INTC261002P00129000)
option OPRA

EOD

Sep 30, 2026

10.00-29.329%(-4.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.3000	10.3000	9.8700	10.0000	-29.329%	3	137	0.000%
2026-09-29	14.8000	14.8000	14.1500	14.1500	-1.049%	36	138	-29.329%
2026-09-28	11.6000	14.4000	11.1400	14.3000	+94.558%	58	104	-30.070%
2026-09-25	6.8500	7.7000	6.8500	7.3500	+15.748%	35	104	+36.054%
2026-09-24	10.0000	10.0000	6.3400	6.3500	-37.129%	121	85	+57.480%
2026-09-23	9.7500	10.4000	9.7500	10.1000	+9.307%	13	12	-0.990%
2026-09-22	9.2400	9.2400	9.2400	9.2400	-24.571%	1	2	+8.225%
2026-09-21	12.2500	12.2500	12.2500	12.2500	0.000%	1	0	-18.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC