Dark

Check out our Dark Pool Levels

INTC20261002P128
INTC Oct 2 2026 128.00 Put (INTC261002P00128000)
option OPRA

EOD

Sep 30, 2026

8.39-32.880%(-4.11)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.9500	10.9200	8.3500	8.3900	-32.880%	36	157	0.000%
2026-09-29	11.9500	12.5000	11.2500	12.5000	-3.846%	10	175	-32.880%
2026-09-28	8.3600	13.0000	8.3600	13.0000	+103.125%	61	179	-35.462%
2026-09-25	6.0000	6.9500	5.7500	6.4000	+17.431%	49	174	+31.094%
2026-09-24	9.5000	9.5000	5.4500	5.4500	-45.226%	184	148	+53.945%
2026-09-23	10.5000	10.5000	9.9500	9.9500	+13.714%	2	10	-15.678%
2026-09-22	10.0500	10.0500	8.7500	8.7500	-58.920%	6	8	-4.114%
2026-09-18	21.3000	21.3000	21.3000	21.3000	0.000%	2	0	-60.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC