Dark

Check out our Dark Pool Levels

INTC20261002P127
INTC Oct 2 2026 127.00 Put (INTC261002P00127000)
option OPRA

EOD

Sep 30, 2026

7.50-34.211%(-3.90)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.9500	9.7000	7.4000	7.5000	-34.211%	78	645	0.000%
2026-09-29	10.8500	11.4000	9.2900	11.4000	-2.062%	5	622	-34.211%
2026-09-28	9.8100	12.5000	9.8000	11.6400	+106.018%	56	618	-35.567%
2026-09-25	5.3000	6.4500	5.0000	5.6500	+14.604%	607	637	+32.743%
2026-09-24	8.8500	8.8500	4.9300	4.9300	-38.529%	697	591	+52.130%
2026-09-23	8.0200	8.0200	8.0200	8.0200	+2.166%	3	28	-6.484%
2026-09-22	8.7200	8.7200	7.8500	7.8500	-16.489%	8	25	-4.459%
2026-09-21	12.3500	13.4500	8.7300	9.4000	-54.258%	30	0	-20.213%
2026-09-18	18.1500	20.5500	18.1500	20.5500	0.000%	4	0	-63.504%

Share