Dark

Check out our Dark Pool Levels

INTC20261002P126
INTC Oct 2 2026 126.00 Put (INTC261002P00126000)
option OPRA

EOD

Sep 30, 2026

6.65-29.255%(-2.75)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3000	8.3000	6.6000	6.6500	-29.255%	138	672	0.000%
2026-09-29	10.9500	10.9500	8.3500	9.4000	-11.737%	117	584	-29.255%
2026-09-28	7.0600	11.2500	7.0500	10.6500	+84.896%	99	564	-37.559%
2026-09-25	4.7500	5.9600	4.5000	5.7600	+29.438%	466	593	+15.451%
2026-09-24	6.5900	6.6500	4.4500	4.4500	-37.324%	684	294	+49.438%
2026-09-23	7.4000	9.0000	7.1000	7.1000	-8.974%	70	79	-6.338%
2026-09-22	8.0000	8.0000	7.3500	7.8000	-8.772%	8	18	-14.744%
2026-09-21	11.8000	11.8000	7.3000	8.5500	0.000%	18	0	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC