Dark

Check out our Level2View

INTC20261002P125
INTC Oct 2 2026 125.00 Put (INTC261002P00125000)
option OPRA

Expired

Oct 1, 2026

5.10-15.702%(-0.95)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9000	7.8200	3.8500	5.1000	-15.702%	341	5,920	0.000%
2026-09-30	8.3000	8.5000	5.8300	6.0500	-35.979%	950	5,957	-15.702%
2026-09-29	9.8100	10.5000	7.5500	9.4500	-2.073%	137	6,326	-46.032%
2026-09-28	6.6000	10.8000	6.0000	9.6500	+80.374%	2,498	6,347	-47.150%
2026-09-25	4.1000	5.5000	3.9500	5.3500	+34.761%	5,420	5,105	-4.673%
2026-09-24	6.8000	6.8000	3.9500	3.9700	-42.878%	2,208	1,682	+28.463%
2026-09-23	6.6000	8.2000	6.6000	6.9500	+12.097%	480	424	-26.619%
2026-09-22	7.2600	7.5200	6.1000	6.2000	-18.421%	43	229	-17.742%
2026-09-21	9.3500	9.3500	6.6100	7.6000	-59.467%	202	205	-32.895%
2026-09-18	16.7000	18.7500	16.7000	18.7500	+15.031%	4	82	-72.800%
2026-09-17	18.6400	18.6400	16.3000	16.3000	-36.576%	24	81	-68.712%
2026-09-16	22.1500	25.7000	22.1500	25.7000	-5.236%	2	61	-80.156%
2026-09-14	27.1200	27.1200	27.1200	27.1200	+16.897%	1	59	-81.195%
2026-09-11	21.7800	23.2000	21.7800	23.2000	-7.014%	8	60	-78.017%
2026-09-10	25.8500	25.8500	24.2500	24.9500	+18.696%	18	67	-79.559%
2026-09-09	21.0200	21.0200	21.0200	21.0200	-3.134%	5	60	-75.737%
2026-09-08	25.2000	25.2000	21.7000	21.7000	-27.643%	4	55	-76.498%
2026-09-04	30.0000	30.0000	29.9900	29.9900	-17.109%	2	51	-82.994%
2026-09-02	36.1800	36.1800	36.1800	36.1800	-2.031%	1	51	-85.904%
2026-08-25	36.9300	36.9300	36.9300	36.9300	+13.109%	10	50	-86.190%
2026-08-19	32.6500	32.6500	32.6500	32.6500	0.000%	40	40	-84.380%

Share