Dark

Check out our Level2View

INTC20261002P124
INTC Oct 2 2026 124.00 Put (INTC261002P00124000)
option OPRA

EOD

Sep 30, 2026

5.20-40.435%(-3.53)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.8000	6.8900	4.9500	5.2000	-40.435%	244	908	0.000%
2026-09-29	9.0500	9.5200	6.7000	8.7300	-3.322%	145	794	-40.435%
2026-09-28	5.9500	10.0000	5.5700	9.0300	+87.344%	149	780	-42.414%
2026-09-25	4.2000	4.9000	3.5200	4.8200	+37.714%	1,082	800	+7.884%
2026-09-24	5.7500	5.7500	3.5000	3.5000	-44.000%	827	470	+48.571%
2026-09-23	6.0000	7.5500	6.0000	6.2500	+12.613%	485	331	-16.800%
2026-09-22	7.4000	7.4000	5.5500	5.5500	-21.831%	175	122	-6.306%
2026-09-21	8.4500	8.5000	6.0500	7.1000	-54.194%	241	0	-26.761%
2026-09-18	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-66.452%

Share