Dark

Check out our Dark Pool Levels

INTC20261002P123
INTC Oct 2 2026 123.00 Put (INTC261002P00123000)
option OPRA

EOD

Sep 30, 2026

4.40-45.000%(-3.60)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4000	6.4500	4.4000	4.4000	-45.000%	276	1,384	0.000%
2026-09-29	7.4500	8.0500	5.9800	8.0000	-3.614%	64	1,395	-45.000%
2026-09-28	4.9400	8.8900	4.8000	8.3000	+95.294%	418	1,401	-46.988%
2026-09-25	3.4000	4.3500	3.1000	4.2500	+34.921%	1,453	1,310	+3.529%
2026-09-24	5.8000	5.8000	3.1500	3.1500	-40.566%	1,330	980	+39.683%
2026-09-23	4.9500	7.0200	4.9500	5.3000	+2.913%	256	596	-16.981%
2026-09-22	6.9500	6.9500	5.0000	5.1500	-20.769%	542	462	-14.563%
2026-09-21	8.0000	8.0000	5.5200	6.5000	-58.991%	464	0	-32.308%
2026-09-18	14.8500	15.8500	14.8500	15.8500	0.000%	2	0	-72.240%

Share