Dark

Check out our Dark Pool Levels

INTC20261002P122
INTC Oct 2 2026 122.00 Put (INTC261002P00122000)
option OPRA

EOD

Sep 30, 2026

3.76-46.286%(-3.24)727

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7000	5.4900	3.6300	3.7600	-46.286%	727	1,031	0.000%
2026-09-29	7.6200	8.2000	5.4500	7.0000	-5.405%	342	870	-46.286%
2026-09-28	4.4500	8.2700	4.3200	7.4000	+94.737%	283	805	-49.189%
2026-09-25	2.7700	3.8500	2.6800	3.8000	+37.184%	530	800	-1.053%
2026-09-24	5.1000	5.3000	2.7700	2.7700	-46.731%	864	651	+35.740%
2026-09-23	4.9500	6.3000	4.9500	5.2000	+15.556%	345	326	-27.692%
2026-09-22	6.2500	6.3600	4.5000	4.5000	-25.620%	462	254	-16.444%
2026-09-21	8.0000	8.0000	5.0000	6.0500	-59.854%	320	0	-37.851%
2026-09-18	13.8000	15.0700	13.8000	15.0700	0.000%	12	0	-75.050%

Share