Dark

Check out our Level2View

INTC20261002P121
INTC Oct 2 2026 121.00 Put (INTC261002P00121000)
option OPRA

EOD

Sep 30, 2026

3.20-50.388%(-3.25)630

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7000	5.0000	3.0000	3.2000	-50.388%	630	985	0.000%
2026-09-29	6.5500	7.8000	4.6000	6.4500	-1.527%	85	919	-50.388%
2026-09-28	4.0000	7.3000	3.9000	6.5500	+104.688%	397	907	-51.145%
2026-09-25	2.6300	3.2000	2.3600	3.2000	+30.081%	789	1,013	0.000%
2026-09-24	5.0100	5.3000	2.4500	2.4600	-44.091%	440	841	+30.081%
2026-09-23	3.9700	5.8000	3.9700	4.4000	+6.024%	466	553	-27.273%
2026-09-22	5.9500	5.9500	4.1500	4.1500	-23.148%	486	421	-22.892%
2026-09-21	8.0000	8.9400	4.5500	5.4000	-64.238%	556	0	-40.741%
2026-09-18	13.2500	15.1000	13.2500	15.1000	0.000%	12	0	-78.808%

Share