Dark

Check out our Level2View

INTC20261002P120
INTC Oct 2 2026 120.00 Put (INTC261002P00120000)
option OPRA

Expired

Oct 1, 2026

1.70-36.330%(-0.97)13,700

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.7500	0.9500	1.7000	-36.330%	13,700	9,422	0.000%
2026-09-30	5.2500	5.2500	2.5000	2.6700	-50.093%	4,740	4,879	-36.330%
2026-09-29	5.8000	7.0000	3.8900	5.3500	-10.084%	881	3,985	-68.224%
2026-09-28	3.6500	6.7200	3.1800	5.9500	+106.597%	1,879	3,833	-71.429%
2026-09-25	2.1600	2.9400	1.9800	2.8800	+34.579%	4,245	3,759	-40.972%
2026-09-24	4.7200	4.9000	2.1000	2.1400	-45.128%	1,937	1,859	-20.561%
2026-09-23	4.0000	5.2000	3.8700	3.9000	+4.000%	1,555	1,587	-56.410%
2026-09-22	5.2000	5.2000	3.6000	3.7500	-25.000%	1,132	1,525	-54.667%
2026-09-21	6.2000	7.8900	4.1500	5.0000	-62.349%	2,085	1,477	-66.000%
2026-09-18	12.3500	13.2800	12.3500	13.2800	+13.021%	3	65	-87.199%
2026-09-17	15.5600	15.5600	11.5900	11.7500	-37.831%	46	65	-85.532%
2026-09-16	18.9000	19.1400	18.9000	18.9000	-15.209%	4	28	-91.005%
2026-09-15	22.2900	22.2900	22.2900	22.2900	-3.506%	1	26	-92.373%
2026-09-14	22.7700	23.1000	22.7700	23.1000	+31.027%	3	26	-92.641%
2026-09-11	17.5000	17.6300	17.5000	17.6300	-13.366%	21	27	-90.357%
2026-09-10	20.3500	20.3500	20.3500	20.3500	+22.961%	1	29	-91.646%
2026-09-09	17.7000	17.7000	16.2000	16.5500	-4.611%	37	30	-89.728%
2026-09-08	20.2900	20.7000	17.3500	17.3500	-46.285%	4	10	-90.202%
2026-09-02	32.3000	32.3000	32.3000	32.3000	-2.269%	2	7	-94.737%
2026-09-01	33.0500	33.0500	33.0500	33.0500	+12.072%	2	5	-94.856%
2026-08-27	29.4900	29.4900	29.4900	29.4900	-1.700%	1	6	-94.235%
2026-08-21	30.5200	30.5200	30.0000	30.0000	0.000%	5	5	-94.333%

Share