Dark

Check out our API

INTC20261002P119
INTC Oct 2 2026 119.00 Put (INTC261002P00119000)
option OPRA

EOD

Sep 30, 2026

2.20-54.167%(-2.60)6,366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2000	3.6500	2.0600	2.2000	-54.167%	6,366	2,908	0.000%
2026-09-29	5.2000	5.5000	3.3500	4.8000	-7.514%	590	1,116	-54.167%
2026-09-28	3.2000	5.8300	2.8000	5.1900	+114.463%	707	1,006	-57.611%
2026-09-25	1.8900	2.5000	1.7600	2.4200	+23.469%	596	752	-9.091%
2026-09-24	4.0500	4.2000	1.9300	1.9600	-47.594%	268	588	+12.245%
2026-09-23	3.3000	4.7000	3.3000	3.7400	+13.333%	375	465	-41.176%
2026-09-22	4.7000	4.7000	3.2000	3.3000	-30.085%	315	344	-33.333%
2026-09-21	6.1800	7.5500	3.7900	4.7200	-63.268%	383	315	-53.390%
2026-09-18	11.5500	12.8500	11.5500	12.8500	-29.589%	2	11	-82.879%
2026-09-16	18.1300	18.2500	18.1300	18.2500	0.000%	11	11	-87.945%

Share