Dark

Check out our Level2View

INTC20261002P118
INTC Oct 2 2026 118.00 Put (INTC261002P00118000)
option OPRA

EOD

Sep 30, 2026

1.74-56.500%(-2.26)3,443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0000	3.2500	1.6500	1.7400	-56.500%	3,443	3,122	0.000%
2026-09-29	4.2000	5.5500	2.8400	4.0000	-12.088%	711	1,825	-56.500%
2026-09-28	2.7700	5.4500	2.3300	4.5500	+112.617%	1,404	1,649	-61.758%
2026-09-25	1.6200	2.1400	1.4700	2.1400	+29.697%	888	1,048	-18.692%
2026-09-24	3.8300	3.8300	1.5900	1.6500	-45.902%	343	653	+5.455%
2026-09-23	3.1900	4.2200	3.0500	3.0500	+1.329%	334	494	-42.951%
2026-09-22	4.2500	4.2500	3.0000	3.0100	-24.750%	330	466	-42.193%
2026-09-21	5.3500	7.1000	3.3500	4.0000	-67.611%	883	392	-56.500%
2026-09-18	10.9500	12.4500	10.9500	12.3500	+20.960%	7	8	-85.911%
2026-09-17	11.8000	11.8000	10.2100	10.2100	0.000%	3	1	-82.958%

Share