Dark

Check out our Level2View

INTC20261002P117
INTC Oct 2 2026 117.00 Put (INTC261002P00117000)
option OPRA

EOD

Sep 30, 2026

1.38-59.649%(-2.04)2,722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8800	2.8800	1.3200	1.3800	-59.649%	2,722	2,515	0.000%
2026-09-29	3.5500	4.8500	2.3800	3.4200	-12.308%	1,104	1,659	-59.649%
2026-09-28	2.3800	4.7000	2.0100	3.9000	+117.877%	1,433	1,406	-64.615%
2026-09-25	1.4300	1.8700	1.2600	1.7900	+28.777%	361	970	-22.905%
2026-09-24	2.8500	2.8500	1.3900	1.3900	-52.234%	370	828	-0.719%
2026-09-23	2.5800	3.6600	2.5800	2.9100	+9.811%	623	619	-52.577%
2026-09-22	4.0500	4.0500	2.6500	2.6500	-24.069%	359	399	-47.925%
2026-09-21	5.9500	6.5000	3.0500	3.4900	-65.616%	782	403	-60.458%
2026-09-18	9.7500	10.1500	9.7500	10.1500	+5.729%	15	21	-86.404%
2026-09-17	11.2000	11.2000	9.4500	9.6000	-45.455%	18	17	-85.625%
2026-09-10	18.9000	18.9000	17.6000	17.6000	0.000%	2	2	-92.159%

Share