Dark

Check out our Dark Pool Levels

INTC20261002P116
INTC Oct 2 2026 116.00 Put (INTC261002P00116000)
option OPRA

Expired

Oct 1, 2026

0.4100-61.682%(-0.6600)4,211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2700	1.4500	0.2200	0.4100	-61.682%	4,211	3,948	0.000%
2026-09-30	2.4500	2.7000	1.0100	1.0700	-63.605%	3,811	3,670	-61.682%
2026-09-29	3.0500	4.1500	1.9500	2.9400	-14.035%	2,536	2,601	-86.054%
2026-09-28	2.0100	4.1500	1.8100	3.4200	+128.000%	1,999	2,262	-88.012%
2026-09-25	1.2400	1.5700	1.0400	1.5000	+20.968%	1,052	1,468	-72.667%
2026-09-24	2.5400	2.5400	1.2000	1.2400	-48.971%	1,247	961	-66.935%
2026-09-23	2.3600	3.2500	2.3600	2.4300	+7.048%	690	1,096	-83.128%
2026-09-22	3.5500	3.5500	2.2400	2.2700	-30.154%	549	758	-81.938%
2026-09-21	4.1700	5.9500	2.9400	3.2500	-68.137%	588	659	-87.385%
2026-09-18	9.0000	10.7700	9.0000	10.2000	+0.990%	23	27	-95.980%
2026-09-17	10.7500	10.7500	9.1000	10.1000	-24.627%	23	22	-95.941%
2026-09-09	14.2500	14.2500	13.1000	13.4000	0.000%	14	11	-96.940%

Share