Dark

Check out our Dark Pool Levels

INTC20261002P115
INTC Oct 2 2026 115.00 Put (INTC261002P00115000)
option OPRA

Expired

Oct 1, 2026

0.2700-68.235%(-0.5800)9,066

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9600	1.0700	0.1500	0.2700	-68.235%	9,066	7,731	0.000%
2026-09-30	2.0300	2.0300	0.7900	0.8500	-64.583%	8,006	8,058	-68.235%
2026-09-29	2.5200	3.6600	1.6100	2.4000	-16.376%	3,532	6,308	-88.750%
2026-09-28	1.7100	3.6000	1.4500	2.8700	+120.769%	4,077	5,115	-90.592%
2026-09-25	1.0500	1.3500	0.8800	1.3000	+26.214%	4,147	3,737	-79.231%
2026-09-24	2.4100	2.6600	1.0100	1.0300	-50.242%	1,617	2,169	-73.786%
2026-09-23	1.9800	2.9400	1.9800	2.0700	+4.020%	2,231	1,513	-86.957%
2026-09-22	3.2000	3.2000	1.9400	1.9900	-30.903%	619	829	-86.432%
2026-09-21	4.4000	5.5900	2.4200	2.8800	-68.865%	1,252	668	-90.625%
2026-09-18	9.2500	10.0500	8.3000	9.2500	-1.596%	88	298	-97.081%
2026-09-17	11.4700	11.4700	8.0000	9.4000	-37.748%	196	257	-97.128%
2026-09-16	14.3800	15.1000	14.3500	15.1000	-19.035%	115	147	-98.212%
2026-09-15	18.6500	18.6500	18.6500	18.6500	+1.084%	1	62	-98.552%
2026-09-14	18.8800	18.8800	18.4500	18.4500	+27.859%	2	62	-98.537%
2026-09-11	14.4300	14.4300	14.4300	14.4300	-7.796%	1	62	-98.129%
2026-09-10	14.5000	15.6500	14.5000	15.6500	+23.228%	42	61	-98.275%
2026-09-09	12.8200	13.6000	12.6900	12.7000	-6.618%	16	19	-97.874%
2026-09-08	16.0700	16.0700	13.6000	13.6000	-45.817%	3	6	-98.015%
2026-09-02	27.0900	27.0900	25.1000	25.1000	-0.397%	2	5	-98.924%
2026-08-27	25.2000	25.2000	25.2000	25.2000	-11.142%	1	3	-98.929%
2026-08-26	28.3600	28.3600	28.3600	28.3600	+13.667%	1	2	-99.048%
2026-08-20	24.9500	24.9500	24.9500	24.9500	0.000%	1	1	-98.918%

Share