Dark

Check out our Level2View

INTC20261002P114
INTC Oct 2 2026 114.00 Put (INTC261002P00114000)
option OPRA

Expired

Oct 1, 2026

0.1900-70.313%(-0.4500)4,394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6900	0.7800	0.1000	0.1900	-70.313%	4,394	3,036	0.000%
2026-09-30	1.4100	1.4100	0.6100	0.6400	-67.513%	1,337	2,432	-70.313%
2026-09-29	2.2100	3.1000	1.3000	1.9700	-22.134%	2,668	2,285	-90.355%
2026-09-28	1.4300	3.1500	1.2400	2.5300	+134.259%	1,433	1,832	-92.490%
2026-09-25	0.8200	1.1200	0.7500	1.0800	+17.391%	922	1,575	-82.407%
2026-09-24	2.0200	2.0200	0.8700	0.9200	-54.455%	825	1,202	-79.348%
2026-09-23	1.8600	2.5400	1.8500	2.0200	+15.429%	534	811	-90.594%
2026-09-22	2.2600	2.3300	1.7000	1.7500	-35.185%	587	753	-89.143%
2026-09-21	4.3500	4.5400	2.1900	2.7000	-66.871%	726	422	-92.963%
2026-09-18	8.2500	8.2500	7.6500	8.1500	+7.237%	20	162	-97.669%
2026-09-17	8.7500	8.7500	7.3500	7.6000	-51.125%	120	161	-97.500%
2026-09-16	15.5500	15.5500	15.5500	15.5500	-12.640%	8	46	-98.778%
2026-09-14	19.1000	19.1000	17.8000	17.8000	+30.594%	2	38	-98.933%
2026-09-11	13.6300	13.6300	13.6300	13.6300	-10.033%	1	38	-98.606%
2026-09-10	15.3000	15.3000	15.1500	15.1500	+31.169%	2	37	-98.746%
2026-09-09	14.1500	14.1500	11.5500	11.5500	-7.968%	16	38	-98.355%
2026-09-08	14.0200	14.0200	12.1000	12.5500	-36.132%	6	32	-98.486%
2026-09-04	19.6500	19.6500	19.6500	19.6500	-24.713%	1	29	-99.033%
2026-09-01	26.1000	26.1000	26.1000	26.1000	+4.400%	2	29	-99.272%
2026-08-31	25.0000	25.0000	25.0000	25.0000	-0.990%	1	31	-99.240%
2026-08-28	25.2500	25.2500	25.2500	25.2500	-8.514%	1	31	-99.248%
2026-08-26	27.6000	27.6000	27.6000	27.6000	+10.843%	1	30	-99.312%
2026-08-21	24.9000	24.9000	24.9000	24.9000	+61.479%	18	31	-99.237%
2026-08-17	15.4200	15.4200	15.4200	15.4200	0.000%	13	13	-98.768%

Share