Dark

Check out our Dark Pool Levels

INTC20261002P113
INTC Oct 2 2026 113.00 Put (INTC261002P00113000)
option OPRA

Expired

Oct 1, 2026

0.1200-75.000%(-0.3600)2,404

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.6000	0.0800	0.1200	-75.000%	2,404	1,982	0.000%
2026-09-30	1.0600	1.1000	0.4700	0.4800	-70.000%	1,862	1,882	-75.000%
2026-09-29	1.9000	2.6200	1.0400	1.6000	-25.581%	2,165	2,032	-92.500%
2026-09-28	1.1900	2.6500	1.0100	2.1500	+144.318%	1,589	1,564	-94.419%
2026-09-25	0.6400	0.9500	0.6300	0.8800	+11.392%	304	729	-86.364%
2026-09-24	1.8300	1.8300	0.7500	0.7900	-50.932%	699	594	-84.810%
2026-09-23	1.4100	2.2300	1.4100	1.6100	-6.395%	181	290	-92.547%
2026-09-22	2.3200	2.3200	1.6500	1.7200	-23.894%	80	187	-93.023%
2026-09-21	3.3500	4.4000	1.9200	2.2600	-73.536%	239	197	-94.690%
2026-09-18	7.6000	8.8000	7.0000	8.5400	+10.194%	51	150	-98.595%
2026-09-17	7.8900	8.1000	6.9000	7.7500	-38.976%	14	116	-98.452%
2026-09-16	12.7300	12.7300	12.7000	12.7000	+3.673%	100	104	-99.055%
2026-09-09	12.2500	12.2500	12.2500	12.2500	+4.701%	1	8	-99.020%
2026-09-08	14.8600	14.8600	11.7000	11.7000	-53.331%	4	7	-98.974%
2026-09-01	24.6100	25.0700	24.6100	25.0700	+28.895%	2	4	-99.521%
2026-08-18	19.4500	19.4500	19.4500	19.4500	0.000%	4	4	-99.383%

Share