Dark

Check out our Level2View

INTC20261002P112
INTC Oct 2 2026 112.00 Put (INTC261002P00112000)
option OPRA

Expired

Oct 1, 2026

0.0700-80.000%(-0.2800)5,656

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.4800	0.0500	0.0700	-80.000%	5,656	5,755	0.000%
2026-09-30	0.8700	0.8700	0.3500	0.3500	-73.077%	1,718	3,571	-80.000%
2026-09-29	1.4500	2.1500	0.8300	1.3000	-26.136%	1,935	3,374	-94.615%
2026-09-28	1.0100	2.2700	0.8200	1.7600	+141.096%	2,995	3,142	-96.023%
2026-09-25	0.6600	0.7700	0.5100	0.7300	+8.955%	1,014	1,302	-90.411%
2026-09-24	1.5900	1.5900	0.6600	0.6700	-53.472%	228	1,030	-89.552%
2026-09-23	1.1900	1.9100	1.1900	1.4400	+6.667%	1,421	1,009	-95.139%
2026-09-22	2.2900	2.2900	1.3500	1.3500	-30.769%	402	547	-94.815%
2026-09-21	3.9000	4.1500	1.6700	1.9500	-76.506%	182	240	-96.410%
2026-09-18	6.9000	8.3000	6.4000	8.3000	+14.483%	251	153	-99.157%
2026-09-17	7.4500	7.4500	6.2000	7.2500	-37.768%	324	250	-99.034%
2026-09-16	11.6500	11.6500	11.6500	11.6500	-22.074%	1	12	-99.399%
2026-09-14	14.9500	14.9500	14.9500	14.9500	+31.718%	1	13	-99.532%
2026-09-11	11.3500	11.3500	11.3500	11.3500	+10.194%	1	12	-99.383%
2026-09-09	11.2500	11.6500	10.2500	10.3000	-13.808%	7	12	-99.320%
2026-09-08	13.8500	13.8500	11.8500	11.9500	-54.038%	3	6	-99.414%
2026-08-26	26.0000	26.0000	26.0000	26.0000	0.000%	3	3	-99.731%

Share