Dark

Check out our Level2View

INTC20261002P111
INTC Oct 2 2026 111.00 Put (INTC261002P00111000)
option OPRA

Expired

Oct 1, 2026

0.0500-82.759%(-0.2400)1,685

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3300	0.0500	0.0500	-82.759%	1,685	2,810	0.000%
2026-09-30	0.6200	0.7000	0.2600	0.2900	-72.115%	1,575	2,780	-82.759%
2026-09-29	1.2800	1.7900	0.6400	1.0400	-29.252%	2,906	2,683	-95.192%
2026-09-28	0.8100	1.9200	0.6600	1.4700	+153.448%	1,097	1,012	-96.599%
2026-09-25	0.6300	0.6300	0.4300	0.5800	+3.571%	448	629	-91.379%
2026-09-24	1.4000	1.4000	0.5600	0.5600	-52.542%	217	376	-91.071%
2026-09-23	1.1400	1.6200	1.1400	1.1800	+3.509%	99	435	-95.763%
2026-09-22	1.6000	1.6000	1.1400	1.1400	-34.483%	181	375	-95.614%
2026-09-21	3.1700	3.1700	1.4600	1.7400	-74.030%	153	211	-97.126%
2026-09-18	6.2000	7.3300	5.8200	6.7000	-1.471%	69	171	-99.254%
2026-09-17	6.8500	6.8500	5.6500	6.8000	-47.082%	192	171	-99.265%
2026-09-16	12.8500	12.8500	12.8500	12.8500	+5.328%	1	23	-99.611%
2026-09-10	12.2000	12.2000	12.2000	12.2000	+27.749%	2	22	-99.590%
2026-09-09	11.0000	11.0000	9.5500	9.5500	-9.048%	6	22	-99.476%
2026-09-08	11.8500	12.0000	10.5000	10.5000	-50.774%	16	19	-99.524%
2026-08-20	21.3300	21.3300	21.3300	21.3300	+4.559%	1	6	-99.766%
2026-08-19	20.4000	20.4000	20.4000	20.4000	+42.657%	5	5	-99.755%
2026-08-17	14.3000	14.3000	14.3000	14.3000	+4.532%	1	0	-99.650%
2026-08-13	13.6800	13.6800	13.6800	13.6800	0.000%	1	0	-99.635%

Share