Dark

INTC20261002P110
INTC Oct 2 2026 110.00 Put (INTC261002P00110000)
option OPRA

Expired

Oct 1, 2026

0.0400-80.952%(-0.1700)3,349

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2500	0.0300	0.0400	-80.952%	3,349	7,936	0.000%
2026-09-30	0.5000	0.5600	0.1800	0.2100	-73.750%	3,724	8,569	-80.952%
2026-09-29	1.0000	1.4700	0.5100	0.8000	-32.203%	5,915	7,296	-95.000%
2026-09-28	0.6200	1.6000	0.5500	1.1800	+136.000%	7,415	5,657	-96.610%
2026-09-25	0.5000	0.5500	0.3600	0.5000	+4.167%	2,662	3,085	-92.000%
2026-09-24	1.1600	1.1600	0.4500	0.4800	-52.475%	1,793	2,568	-91.667%
2026-09-23	0.9700	1.4800	0.9200	1.0100	+6.316%	1,172	2,162	-96.040%
2026-09-22	1.5500	1.6400	0.9500	0.9500	-37.908%	1,501	2,033	-95.789%
2026-09-21	2.4000	3.1500	1.2800	1.5300	-74.500%	4,910	1,454	-97.386%
2026-09-18	5.5000	7.0000	5.3000	6.0000	-4.000%	2,923	2,901	-99.333%
2026-09-17	7.7000	8.0000	5.1500	6.2500	-43.182%	750	429	-99.360%
2026-09-16	9.0000	11.0000	9.0000	11.0000	-22.807%	5	214	-99.636%
2026-09-15	13.1000	14.2500	13.1000	14.2500	+5.556%	11	214	-99.719%
2026-09-14	14.9700	14.9700	12.9900	13.5000	+33.268%	14	215	-99.704%
2026-09-11	9.8500	10.8500	9.6700	10.1300	-16.967%	82	206	-99.605%
2026-09-10	12.2000	12.2000	12.2000	12.2000	+33.333%	2	144	-99.672%
2026-09-09	9.9500	9.9500	8.9000	9.1500	-11.594%	49	144	-99.563%
2026-09-08	12.1300	12.4800	9.5700	10.3500	-37.120%	61	144	-99.614%
2026-09-04	16.4600	16.4600	16.4600	16.4600	-16.616%	2	147	-99.757%
2026-09-03	19.7400	19.7400	19.7400	19.7400	-12.925%	10	147	-99.797%
2026-09-02	22.6700	22.6700	22.6700	22.6700	+3.422%	10	157	-99.824%
2026-09-01	24.0000	24.0000	21.9200	21.9200	+9.491%	4	147	-99.818%
2026-08-28	20.0100	20.0200	20.0100	20.0200	-14.335%	10	143	-99.800%
2026-08-24	23.3700	23.3700	23.3700	23.3700	+7.696%	20	133	-99.829%
2026-08-21	21.0000	21.7000	21.0000	21.7000	+7.960%	11	113	-99.816%
2026-08-20	21.6300	21.6300	20.1000	20.1000	+23.313%	2	122	-99.801%
2026-08-18	16.3000	16.3000	16.3000	16.3000	+31.664%	10	120	-99.755%
2026-08-17	12.3800	12.3800	12.3800	12.3800	-14.087%	10	0	-99.677%
2026-08-14	14.4100	14.4100	14.4100	14.4100	0.000%	100	0	-99.722%