Dark

Check out our Level2View

INTC20261002P109
INTC Oct 2 2026 109.00 Put (INTC261002P00109000)
option OPRA

Expired

Oct 1, 2026

0.0400-75.000%(-0.1200)1,630

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0300	0.0400	-75.000%	1,630	2,525	0.000%
2026-09-30	0.3100	0.3400	0.1600	0.1600	-75.000%	391	2,711	-75.000%
2026-09-29	0.8000	1.1900	0.4100	0.6400	-35.354%	1,360	2,769	-93.750%
2026-09-28	0.5400	1.3000	0.4500	0.9900	+141.463%	1,535	2,091	-95.960%
2026-09-25	0.3100	0.4300	0.3100	0.4100	0.000%	818	1,004	-90.244%
2026-09-24	0.8800	0.8800	0.4100	0.4100	-54.945%	114	585	-90.244%
2026-09-23	0.7100	1.2300	0.7100	0.9100	+2.247%	316	544	-95.604%
2026-09-22	1.1000	1.2000	0.8900	0.8900	-33.083%	404	416	-95.506%
2026-09-21	2.7600	2.7600	1.1200	1.3300	-74.906%	176	211	-96.992%
2026-09-18	5.3000	6.2500	4.7500	5.3000	-7.018%	153	196	-99.245%
2026-09-17	7.1500	7.1500	4.7000	5.7000	-54.869%	368	158	-99.298%
2026-09-15	12.6300	12.6300	12.6300	12.6300	+32.251%	1	92	-99.683%
2026-09-11	8.6800	9.5500	8.6800	9.5500	+14.371%	3	92	-99.581%
2026-09-09	9.8500	9.8500	8.3500	8.3500	-13.918%	11	90	-99.521%
2026-09-08	11.5000	11.6000	8.9100	9.7000	-56.946%	266	86	-99.588%
2026-08-26	22.7000	22.7000	22.5300	22.5300	-0.618%	10	12	-99.822%
2026-08-24	22.6700	22.6700	22.6700	22.6700	0.000%	2	2	-99.824%

Share