Dark

Check out our API

INTC20261002P108
INTC Oct 2 2026 108.00 Put (INTC261002P00108000)
option OPRA

Expired

Oct 1, 2026

0.0300-76.923%(-0.1000)752

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0300	0.0300	-76.923%	752	3,278	0.000%
2026-09-30	0.3100	0.3100	0.1200	0.1300	-72.340%	1,580	3,069	-76.923%
2026-09-29	0.7200	0.9600	0.3100	0.4700	-40.506%	1,974	3,032	-93.617%
2026-09-28	0.4400	1.0800	0.4100	0.7900	+146.875%	982	1,732	-96.203%
2026-09-25	0.3800	0.3800	0.2500	0.3200	-8.571%	161	917	-90.625%
2026-09-24	0.8700	0.9100	0.3500	0.3500	-53.333%	579	809	-91.429%
2026-09-23	0.8500	1.0700	0.7500	0.7500	+5.634%	202	609	-96.000%
2026-09-22	1.3000	1.3600	0.7100	0.7100	-39.831%	708	545	-95.775%
2026-09-21	1.6500	2.6800	1.0000	1.1800	-76.162%	339	252	-97.458%
2026-09-18	4.3000	5.6400	4.3000	4.9500	-4.990%	79	226	-99.394%
2026-09-17	6.4000	6.4000	4.2000	5.2100	-48.670%	198	217	-99.424%
2026-09-16	9.0500	10.1500	9.0500	10.1500	-15.417%	5	115	-99.704%
2026-09-14	12.3500	13.1700	12.0000	12.0000	+35.593%	13	120	-99.750%
2026-09-11	8.4000	8.8900	8.4000	8.8500	-17.290%	8	120	-99.661%
2026-09-10	10.0000	10.7000	10.0000	10.7000	+38.065%	5	114	-99.720%
2026-09-09	8.7500	8.7500	7.7500	7.7500	-9.988%	2	109	-99.613%
2026-09-08	10.9700	10.9700	8.2400	8.6100	-58.705%	8	107	-99.652%
2026-09-01	20.8500	20.8500	20.8500	20.8500	+9.449%	1	105	-99.856%
2026-08-31	18.7000	19.0500	18.7000	19.0500	-3.349%	2	105	-99.843%
2026-08-21	19.7100	19.7100	19.7100	19.7100	+5.684%	1	105	-99.848%
2026-08-20	18.6500	18.6500	18.6500	18.6500	+6.147%	1	105	-99.839%
2026-08-19	17.7900	17.8300	17.5700	17.5700	+11.203%	4	104	-99.829%
2026-08-18	15.8000	15.8000	15.8000	15.8000	+30.795%	1	101	-99.810%
2026-08-17	12.2700	12.2700	12.0800	12.0800	-7.786%	2	0	-99.752%
2026-08-14	13.1000	13.1000	13.1000	13.1000	0.000%	100	0	-99.771%

Share