Dark

Check out our API

INTC20261002P107
INTC Oct 2 2026 107.00 Put (INTC261002P00107000)
option OPRA

Expired

Oct 1, 2026

0.0200-83.333%(-0.1000)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0200	0.0200	-83.333%	326	1,632	0.000%
2026-09-30	0.1700	0.1900	0.0900	0.1200	-66.667%	1,340	1,572	-83.333%
2026-09-29	0.4900	0.7000	0.2400	0.3600	-44.615%	883	1,597	-94.444%
2026-09-28	0.3400	0.8900	0.3000	0.6500	+150.000%	1,163	1,175	-96.923%
2026-09-25	0.3100	0.3100	0.2000	0.2600	-13.333%	310	627	-92.308%
2026-09-24	0.5400	0.5400	0.3000	0.3000	-52.381%	144	449	-93.333%
2026-09-23	0.6200	0.9000	0.6200	0.6300	-4.545%	161	429	-96.825%
2026-09-22	0.8000	0.8800	0.6600	0.6600	-35.922%	484	443	-96.970%
2026-09-21	1.6400	2.2300	0.9000	1.0300	-76.322%	275	347	-98.058%
2026-09-18	4.2500	5.2000	3.8200	4.3500	-6.852%	323	350	-99.540%
2026-09-17	6.1500	6.1500	3.8000	4.6700	-52.492%	217	209	-99.572%
2026-09-16	8.5900	9.8300	8.0000	9.8300	-12.232%	5	24	-99.797%
2026-09-15	11.2000	11.2000	11.2000	11.2000	+0.901%	5	25	-99.821%
2026-09-14	11.1000	11.1000	11.1000	11.1000	+32.143%	1	21	-99.820%
2026-09-11	8.4000	8.4000	8.4000	8.4000	-12.500%	5	20	-99.762%
2026-09-10	10.0000	10.0000	9.4900	9.6000	+16.364%	4	20	-99.792%
2026-09-09	7.8500	8.2500	7.8500	8.2500	+3.125%	2	18	-99.758%
2026-09-08	10.2000	10.5400	7.9200	8.0000	-55.923%	8	17	-99.750%
2026-08-31	18.1500	18.1500	18.1500	18.1500	+3.184%	1	15	-99.890%
2026-08-20	17.5900	17.5900	17.5900	17.5900	+61.822%	1	14	-99.886%
2026-08-14	10.9500	10.9500	10.8700	10.8700	0.000%	36	14	-99.816%

Share