Dark

Check out our Level2View

INTC20261002P106
INTC Oct 2 2026 106.00 Put (INTC261002P00106000)
option OPRA

Expired

Oct 1, 2026

0.0200-77.778%(-0.0700)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0200	0.0200	-77.778%	419	4,481	0.000%
2026-09-30	0.0900	0.1500	0.0800	0.0900	-68.966%	847	4,482	-77.778%
2026-09-29	0.4100	0.5800	0.1800	0.2900	-47.273%	1,322	4,246	-93.103%
2026-09-28	0.3000	0.7200	0.3000	0.5500	+150.000%	1,063	3,406	-96.364%
2026-09-25	0.2300	0.2300	0.1600	0.2200	-18.519%	125	2,787	-90.909%
2026-09-24	0.5400	0.5400	0.2700	0.2700	-50.000%	2,126	2,668	-92.593%
2026-09-23	0.5300	0.7600	0.5300	0.5400	-5.263%	104	722	-96.296%
2026-09-22	1.0100	1.0100	0.5700	0.5700	-34.483%	282	689	-96.491%
2026-09-21	1.3000	2.1000	0.7800	0.8700	-77.105%	648	648	-97.701%
2026-09-18	3.9000	4.7000	3.6000	3.8000	-10.798%	89	330	-99.474%
2026-09-17	5.4000	5.6500	3.3500	4.2600	-60.773%	367	314	-99.531%
2026-09-15	10.8600	10.8600	10.8600	10.8600	-0.822%	1	95	-99.816%
2026-09-14	12.7800	12.7800	10.9500	10.9500	+47.973%	12	94	-99.817%
2026-09-11	7.0000	7.4000	6.7500	7.4000	-14.053%	12	100	-99.730%
2026-09-10	8.5000	9.5000	8.5000	8.6100	+29.474%	64	100	-99.768%
2026-09-09	7.0000	7.0000	6.6000	6.6500	-15.287%	121	99	-99.699%
2026-09-08	9.7500	9.7500	7.2800	7.8500	-61.100%	44	33	-99.745%
2026-09-01	19.6500	20.1800	19.6500	20.1800	+14.011%	2	14	-99.901%
2026-08-31	17.7000	17.7000	17.7000	17.7000	-7.908%	1	15	-99.887%
2026-08-25	19.2200	19.2200	19.2200	19.2200	+10.778%	1	14	-99.896%
2026-08-20	17.3500	17.3500	17.3500	17.3500	+6.246%	2	14	-99.885%
2026-08-19	16.3300	16.3300	16.3300	16.3300	+58.544%	2	16	-99.878%
2026-08-17	10.3000	10.3000	10.3000	10.3000	-8.850%	2	14	-99.806%
2026-08-14	10.9800	11.3000	10.3000	11.3000	0.000%	40	0	-99.823%

Share