Dark

INTC20261002P105
INTC Oct 2 2026 105.00 Put (INTC261002P00105000)
option OPRA

Expired

Oct 1, 2026

0.0300-57.143%(-0.0400)2,015

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0300	-57.143%	2,015	4,786	0.000%
2026-09-30	0.1300	0.1300	0.0600	0.0700	-66.667%	1,768	5,390	-57.143%
2026-09-29	0.3000	0.4400	0.1200	0.2100	-47.500%	3,606	5,349	-85.714%
2026-09-28	0.2500	0.5700	0.1900	0.4000	+135.294%	3,864	3,399	-92.500%
2026-09-25	0.2100	0.2100	0.1300	0.1700	-22.727%	1,192	2,478	-82.353%
2026-09-24	0.3900	0.3900	0.2200	0.2200	-55.102%	591	1,895	-86.364%
2026-09-23	0.4500	0.6500	0.4500	0.4900	-3.922%	449	1,579	-93.878%
2026-09-22	0.6100	0.6500	0.4900	0.5100	-33.766%	884	1,411	-94.118%
2026-09-21	1.1600	1.8500	0.6500	0.7700	-78.611%	1,128	1,186	-96.104%
2026-09-18	3.5000	4.1500	3.0000	3.6000	-5.263%	387	672	-99.167%
2026-09-17	5.0500	5.4000	3.0500	3.8000	-55.136%	1,577	686	-99.211%
2026-09-16	6.7000	8.4700	6.1000	8.4700	-14.184%	79	217	-99.646%
2026-09-15	8.4900	10.1800	8.4900	9.8700	+3.895%	31	186	-99.696%
2026-09-14	12.4500	12.4500	9.5000	9.5000	+40.325%	14	177	-99.684%
2026-09-11	7.0800	7.3500	6.3400	6.7700	-19.212%	54	178	-99.557%
2026-09-10	7.8500	9.0000	7.8500	8.3800	+36.039%	104	186	-99.642%
2026-09-09	7.4500	7.6000	6.0500	6.1600	-15.034%	213	141	-99.513%
2026-09-08	8.5000	9.2400	6.5000	7.2500	-41.579%	267	100	-99.586%
2026-09-04	12.4100	12.4100	12.4100	12.4100	-29.005%	1	33	-99.758%
2026-09-01	17.4800	17.4800	17.4800	17.4800	+7.239%	10	33	-99.828%
2026-08-31	16.3000	16.3000	16.3000	16.3000	+6.885%	2	23	-99.816%
2026-08-28	15.2500	15.2500	15.2500	15.2500	-22.510%	1	21	-99.803%
2026-08-26	20.2300	20.2300	19.6800	19.6800	+9.333%	2	20	-99.848%
2026-08-25	17.6300	18.0000	17.6300	18.0000	-10.803%	2	20	-99.833%
2026-08-24	20.1800	20.1800	20.1800	20.1800	+20.478%	1	18	-99.851%
2026-08-20	16.8000	16.8000	16.7500	16.7500	+7.717%	3	17	-99.821%
2026-08-19	15.6400	15.6400	15.5500	15.5500	+11.871%	2	20	-99.807%
2026-08-18	13.0400	14.0600	13.0400	13.9000	+41.692%	9	21	-99.784%
2026-08-17	9.8400	9.8400	9.5100	9.8100	-10.818%	10	0	-99.694%
2026-08-14	10.6600	11.0000	9.6500	11.0000	+2.516%	19	0	-99.727%
2026-08-13	10.8500	10.8500	10.2000	10.7300	0.000%	4	0	-99.720%