Dark

INTC20261002P104
INTC Oct 2 2026 104.00 Put (INTC261002P00104000)
option OPRA

Expired

Oct 1, 2026

0.0200-50.000%(-0.0200)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0200	-50.000%	148	843	0.000%
2026-09-30	0.0500	0.0700	0.0400	0.0400	-75.000%	257	820	-50.000%
2026-09-29	0.2500	0.3400	0.1000	0.1600	-52.941%	159	625	-87.500%
2026-09-28	0.2000	0.4400	0.2000	0.3400	+126.667%	393	588	-94.118%
2026-09-25	0.1600	0.1700	0.1200	0.1500	-28.571%	140	396	-86.667%
2026-09-24	0.4600	0.4600	0.2000	0.2100	-52.273%	168	292	-90.476%
2026-09-23	0.4300	0.5200	0.4000	0.4400	+7.317%	59	273	-95.455%
2026-09-22	0.6800	0.6800	0.4100	0.4100	-41.429%	77	265	-95.122%
2026-09-21	0.9700	1.6200	0.5900	0.7000	-80.556%	145	247	-97.143%
2026-09-18	3.1000	3.7300	2.6600	3.6000	+4.348%	101	224	-99.444%
2026-09-17	4.5500	4.7000	2.6800	3.4500	-51.064%	248	171	-99.420%
2026-09-16	5.5000	7.4500	5.4200	7.0500	-24.112%	21	113	-99.716%
2026-09-15	8.9400	9.2900	8.9400	9.2900	+5.568%	2	117	-99.785%
2026-09-14	11.0000	11.0000	8.8000	8.8000	+44.262%	117	117	-99.773%
2026-09-11	6.5500	6.5500	5.9300	6.1000	-21.392%	89	149	-99.672%
2026-09-10	7.2500	8.3000	7.2500	7.7600	+38.571%	52	82	-99.742%
2026-09-09	6.6200	6.6200	5.5900	5.6000	-17.037%	84	116	-99.643%
2026-09-08	8.3500	8.3500	6.1000	6.7500	-59.091%	88	92	-99.704%
2026-09-03	16.5000	16.5000	16.5000	16.5000	+4.762%	1	36	-99.879%
2026-09-02	15.4500	15.7500	15.3600	15.7500	+15.639%	3	35	-99.873%
2026-08-28	13.6200	13.6200	13.6200	13.6200	-12.971%	1	34	-99.853%
2026-08-27	15.6500	15.6500	15.6500	15.6500	-15.405%	1	33	-99.872%
2026-08-26	18.4500	18.5000	18.4500	18.5000	+4.520%	9	33	-99.892%
2026-08-25	17.7000	17.7000	17.7000	17.7000	-2.533%	5	40	-99.887%
2026-08-24	18.1500	18.1600	18.1500	18.1600	+92.169%	10	35	-99.890%
2026-08-17	9.7000	9.7000	8.8500	9.4500	-7.171%	12	25	-99.788%
2026-08-14	10.0400	10.1800	9.1400	10.1800	0.000%	91	0	-99.804%