Dark

INTC20261002P103
INTC Oct 2 2026 103.00 Put (INTC261002P00103000)
option OPRA

Expired

Oct 1, 2026

0.0200-50.000%(-0.0200)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	-50.000%	196	1,147	0.000%
2026-09-30	0.0500	0.0700	0.0400	0.0400	-63.636%	185	1,215	-50.000%
2026-09-29	0.2100	0.2600	0.0900	0.1100	-59.259%	92	1,209	-81.818%
2026-09-28	0.1300	0.3600	0.1200	0.2700	+125.000%	365	1,223	-92.593%
2026-09-25	0.1000	0.1400	0.1000	0.1200	-33.333%	839	1,097	-83.333%
2026-09-24	0.4500	0.4500	0.1700	0.1800	-47.059%	2,171	871	-88.889%
2026-09-23	0.4000	0.4600	0.3400	0.3400	-5.556%	2,014	1,094	-94.118%
2026-09-22	0.5900	0.5900	0.3600	0.3600	-37.931%	35	350	-94.444%
2026-09-21	1.1800	1.4200	0.5000	0.5800	-79.286%	739	331	-96.552%
2026-09-18	2.3500	3.2200	2.3400	2.8000	-1.060%	176	213	-99.286%
2026-09-17	4.0800	4.1000	2.3900	2.8300	-59.744%	320	201	-99.293%
2026-09-16	5.7000	7.0300	4.9200	7.0300	-15.808%	199	136	-99.716%
2026-09-15	7.3500	8.3500	7.3500	8.3500	-5.114%	26	66	-99.760%
2026-09-14	10.3000	10.5200	8.0500	8.8000	+55.752%	103	77	-99.773%
2026-09-11	6.4500	6.4500	5.2500	5.6500	-17.398%	139	92	-99.646%
2026-09-10	6.8000	7.4500	6.6000	6.8400	+32.816%	29	37	-99.708%
2026-09-09	6.4000	6.4000	5.1500	5.1500	-11.207%	21	38	-99.612%
2026-09-08	6.8000	6.8000	5.7400	5.8000	-60.678%	16	34	-99.655%
2026-09-02	14.7500	14.7500	14.7500	14.7500	-4.716%	2	26	-99.864%
2026-08-28	15.4800	15.4800	15.4800	15.4800	+3.200%	1	24	-99.871%
2026-08-27	14.5400	15.0000	14.5400	15.0000	-15.493%	5	23	-99.867%
2026-08-24	17.7500	17.7500	17.7500	17.7500	+16.089%	1	26	-99.887%
2026-08-20	15.2900	15.2900	15.2900	15.2900	+19.547%	1	25	-99.869%
2026-08-18	11.6000	12.7900	11.6000	12.7900	+38.871%	2	24	-99.844%
2026-08-17	8.3500	9.2100	8.3500	9.2100	-5.538%	8	0	-99.783%
2026-08-14	9.2900	10.2300	8.6000	9.7500	0.000%	84	0	-99.795%