Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20261002P103
INTC Oct 2 2026 103.00 Put (INTC261002P00103000)
option OPRA

EOD
Aug 18, 2026
12.79+38.871%(+3.58)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		11.600012.790011.600012.7900+38.871%2240.000%
2026-08-17		8.35009.21008.35009.2100-5.538%80+38.871%
2026-08-14		9.290010.23008.60009.75000.000%840+31.179%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC