Dark

Check out our Level2View

INTC20261002P102
INTC Oct 2 2026 102.00 Put (INTC261002P00102000)
option OPRA

Expired

Oct 1, 2026

0.0100-75.000%(-0.0300)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	-75.000%	316	974	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0400	-50.000%	38	945	-75.000%
2026-09-29	0.1300	0.1300	0.0600	0.0800	-63.636%	71	937	-87.500%
2026-09-28	0.1200	0.2900	0.1100	0.2200	+100.000%	516	907	-95.455%
2026-09-25	0.1100	0.1100	0.0800	0.1100	-21.429%	300	721	-90.909%
2026-09-24	0.2500	0.2500	0.1400	0.1400	-51.724%	135	647	-92.857%
2026-09-23	0.3000	0.3800	0.2900	0.2900	-3.333%	79	681	-96.552%
2026-09-22	0.3800	0.3800	0.3000	0.3000	-42.308%	405	646	-96.667%
2026-09-21	0.8400	1.2300	0.4200	0.5200	-78.601%	164	390	-98.077%
2026-09-18	2.2500	2.9400	2.0500	2.4300	+10.455%	241	366	-99.588%
2026-09-17	3.6000	3.6000	2.1100	2.2000	-64.516%	335	258	-99.545%
2026-09-16	4.9500	6.5500	4.4000	6.2000	-21.019%	194	144	-99.839%
2026-09-15	7.3500	7.8500	6.6000	7.8500	+3.562%	22	68	-99.873%
2026-09-14	10.0000	10.0000	7.5500	7.5800	+45.769%	5	58	-99.868%
2026-09-11	5.0200	5.4500	4.9100	5.2000	-20.000%	43	55	-99.808%
2026-09-10	6.1500	7.5000	6.0200	6.5000	+38.298%	20	58	-99.846%
2026-09-09	5.8100	5.8100	4.7000	4.7000	-16.071%	29	60	-99.787%
2026-09-08	7.1200	7.3700	5.1000	5.6000	-46.667%	53	46	-99.821%
2026-09-04	10.5000	10.5000	10.5000	10.5000	-13.223%	2	16	-99.905%
2026-09-03	12.1000	12.1000	12.1000	12.1000	-13.262%	1	16	-99.917%
2026-09-02	13.9000	13.9500	13.9000	13.9500	-16.716%	2	15	-99.928%
2026-09-01	16.7500	16.7500	16.7500	16.7500	+16.481%	1	14	-99.940%
2026-08-31	13.6500	14.3800	13.2300	14.3800	+67.599%	7	14	-99.930%
2026-08-17	7.9400	8.6500	7.9400	8.5800	-7.243%	17	7	-99.883%
2026-08-14	8.9500	9.2500	8.4000	9.2500	0.000%	12	0	-99.892%

Share