Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20261002P101
INTC Oct 2 2026 101.00 Put (INTC261002P00101000)
option OPRA

EOD
Aug 18, 2026
10.25+26.543%(+2.15)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		10.250010.250010.250010.2500+26.543%1450.000%
2026-08-17		7.66008.22007.60008.10000.000%130+26.543%
2026-08-14		8.36008.80007.83008.1000-5.263%990+26.543%
2026-08-13		8.70008.70008.40008.55000.000%510+19.883%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC