Dark

INTC20261002P101
INTC Oct 2 2026 101.00 Put (INTC261002P00101000)
option OPRA

Expired

Oct 1, 2026

0.0200-33.333%(-0.0100)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	-33.333%	137	769	0.000%
2026-09-30	0.0200	0.0500	0.0200	0.0300	-40.000%	22	766	-33.333%
2026-09-29	0.1100	0.1200	0.0300	0.0500	-70.588%	560	770	-60.000%
2026-09-28	0.1100	0.2200	0.0900	0.1700	+88.889%	198	434	-88.235%
2026-09-25	0.1200	0.1200	0.0700	0.0900	-30.769%	77	374	-77.778%
2026-09-24	0.1700	0.1700	0.1300	0.1300	-48.000%	113	372	-84.615%
2026-09-23	0.2300	0.3100	0.2300	0.2500	-10.714%	114	369	-92.000%
2026-09-22	0.3500	0.3500	0.2800	0.2800	-36.364%	40	374	-92.857%
2026-09-21	0.8000	1.0700	0.3800	0.4400	-79.439%	231	377	-95.455%
2026-09-18	2.0200	2.4700	1.7600	2.1400	-2.727%	68	222	-99.065%
2026-09-17	3.2000	3.2000	1.9100	2.2000	-59.259%	140	176	-99.091%
2026-09-16	4.3200	6.0000	4.0000	5.4000	-25.517%	98	117	-99.630%
2026-09-15	5.9500	7.2500	5.9300	7.2500	-2.291%	125	124	-99.724%
2026-09-14	8.2000	9.2000	6.5000	7.4200	+57.872%	58	141	-99.730%
2026-09-11	4.5000	5.3000	4.4900	4.7000	-21.008%	37	141	-99.574%
2026-09-10	6.0000	6.5500	5.6500	5.9500	+32.222%	33	141	-99.664%
2026-09-09	4.7600	4.9000	4.4500	4.5000	-8.907%	9	123	-99.556%
2026-09-08	6.5500	6.7900	4.7500	4.9400	-57.414%	53	127	-99.595%
2026-09-03	13.8100	13.8100	11.6000	11.6000	-9.868%	2	92	-99.828%
2026-09-02	12.8700	12.8700	12.8700	12.8700	+3.457%	1	91	-99.845%
2026-08-27	12.4400	12.4400	12.4400	12.4400	-21.514%	10	91	-99.839%
2026-08-26	15.8300	15.8500	15.8200	15.8500	+11.384%	50	101	-99.874%
2026-08-21	13.5300	14.4000	13.5300	14.2300	+38.829%	13	51	-99.859%
2026-08-18	10.2500	10.2500	10.2500	10.2500	+26.543%	1	45	-99.805%
2026-08-17	7.6600	8.2200	7.6000	8.1000	0.000%	13	0	-99.753%
2026-08-14	8.3600	8.8000	7.8300	8.1000	-5.263%	99	0	-99.753%
2026-08-13	8.7000	8.7000	8.4000	8.5500	0.000%	51	0	-99.766%