Dark

INTC20261002P100
INTC Oct 2 2026 100.00 Put (INTC261002P00100000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)447

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0100	-66.667%	447	2,368	0.000%
2026-09-30	0.0400	0.0400	0.0200	0.0300	-25.000%	603	2,431	-66.667%
2026-09-29	0.1000	0.1200	0.0300	0.0400	-69.231%	1,273	2,327	-75.000%
2026-09-28	0.0900	0.1800	0.0600	0.1300	+85.714%	2,704	2,927	-92.308%
2026-09-25	0.4200	0.4200	0.0500	0.0700	-41.667%	996	1,824	-85.714%
2026-09-24	0.2000	0.2000	0.0900	0.1200	-45.455%	311	2,155	-91.667%
2026-09-23	0.2000	0.2900	0.2000	0.2200	-12.000%	428	2,147	-95.455%
2026-09-22	0.3800	0.3800	0.2300	0.2500	-32.432%	526	1,987	-96.000%
2026-09-21	0.6400	0.9200	0.3200	0.3700	-79.781%	2,781	2,016	-97.297%
2026-09-18	1.9000	2.2200	1.5500	1.8300	-8.500%	975	1,229	-99.454%
2026-09-17	3.1000	3.1000	1.6000	2.0000	-58.592%	715	775	-99.500%
2026-09-16	4.1500	5.2000	3.5500	4.8300	-28.656%	157	538	-99.793%
2026-09-15	6.1500	6.7700	5.4000	6.7700	+10.621%	109	517	-99.852%
2026-09-14	7.4500	8.4000	6.1200	6.1200	+42.326%	45	473	-99.837%
2026-09-11	5.2500	5.2500	3.9400	4.3000	-23.488%	84	461	-99.767%
2026-09-10	5.2000	6.2400	5.0000	5.6200	+42.278%	416	482	-99.822%
2026-09-09	4.7000	4.7000	3.8700	3.9500	-16.842%	343	481	-99.747%
2026-09-08	6.0100	6.4100	4.1800	4.7500	-44.574%	201	239	-99.789%
2026-09-04	10.0500	10.0500	8.4000	8.5700	-27.679%	22	164	-99.883%
2026-09-03	12.9500	12.9500	11.6200	11.8500	-2.549%	11	164	-99.916%
2026-09-02	12.9000	12.9000	12.1600	12.1600	-7.388%	2	163	-99.918%
2026-09-01	13.1000	13.1700	12.8300	13.1300	+1.783%	9	161	-99.924%
2026-08-31	12.1900	12.9000	11.5000	12.9000	-2.788%	12	162	-99.922%
2026-08-28	11.2000	13.2700	11.2000	13.2700	+2.471%	18	151	-99.925%
2026-08-27	13.0700	13.0700	12.1000	12.9500	-13.494%	11	154	-99.923%
2026-08-26	15.3500	15.3500	14.9700	14.9700	+0.268%	53	152	-99.933%
2026-08-25	14.4500	14.9500	14.4500	14.9300	-10.759%	9	129	-99.933%
2026-08-24	16.2000	16.7300	16.2000	16.7300	+23.926%	3	125	-99.940%
2026-08-21	13.3000	13.8500	13.1900	13.5000	+9.312%	40	126	-99.926%
2026-08-20	12.8700	13.2100	12.3500	12.3500	+4.396%	33	132	-99.919%
2026-08-19	11.9500	12.0000	11.8000	11.8300	+11.080%	39	136	-99.915%
2026-08-18	9.7600	10.9300	9.7600	10.6500	+42.953%	34	100	-99.906%
2026-08-17	8.0700	8.0700	7.0000	7.4500	-10.241%	25	0	-99.866%
2026-08-14	7.5800	8.5100	7.3700	8.3000	+5.063%	129	0	-99.880%
2026-08-13	7.6500	8.1500	7.6500	7.9000	0.000%	44	0	-99.873%