Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20261002P100
INTC Oct 2 2026 100.00 Put (INTC261002P00100000)
option OPRA

EOD
Aug 18, 2026
10.65+42.953%(+3.20)34
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		9.760010.93009.760010.6500+42.953%341000.000%
2026-08-17		8.07008.07007.00007.4500-10.241%250+42.953%
2026-08-14		7.58008.51007.37008.3000+5.063%1290+28.313%
2026-08-13		7.65008.15007.65007.90000.000%440+34.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC