Dark

INTC20261002C99
INTC Oct 2 2026 99.00 Call (INTC261002C00099000)
option OPRA

Expired

Oct 1, 2026

21.70+6.686%(+1.36)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.1000	22.0000	20.1000	21.7000	+6.686%	19	378	0.000%
2026-09-30	20.3000	20.3400	20.3000	20.3400	+15.700%	11	367	+6.686%
2026-09-29	17.3500	18.5000	17.2000	17.5800	+2.807%	18	365	+23.436%
2026-09-28	18.4000	19.0000	17.1000	17.1000	-30.544%	6	365	+26.901%
2026-09-25	26.9000	26.9000	24.6200	24.6200	-10.047%	22	364	-11.860%
2026-09-24	24.7000	27.3700	24.7000	27.3700	+27.302%	22	360	-20.716%
2026-09-23	21.6900	22.0000	21.5000	21.5000	-5.867%	12	340	+0.930%
2026-09-22	23.4300	23.8900	22.8400	22.8400	-0.652%	6	341	-4.991%
2026-09-21	20.6200	23.0000	17.2700	22.9900	+108.054%	77	344	-5.611%
2026-09-18	12.2000	12.2000	10.2700	11.0500	-9.943%	42	370	+96.380%
2026-09-17	9.3000	13.6600	9.3000	12.2700	+87.902%	38	353	+76.854%
2026-09-16	7.6500	8.1500	5.7000	6.5300	+50.115%	67	358	+232.312%
2026-09-15	5.6000	6.2000	4.2500	4.3500	-6.452%	146	391	+398.851%
2026-09-14	4.9100	5.4000	4.5000	4.6500	-44.970%	116	380	+366.667%
2026-09-11	8.3000	8.4500	8.2800	8.4500	+16.231%	3	327	+156.805%
2026-09-10	7.7000	7.7000	6.6500	7.2700	-26.193%	25	326	+198.487%
2026-09-09	9.1400	10.4000	9.1400	9.8500	-0.806%	11	346	+120.305%
2026-09-08	8.9500	10.9200	7.7100	9.9300	+88.425%	135	350	+118.530%
2026-09-04	3.8500	5.2700	3.4800	5.2700	+57.313%	174	270	+311.765%
2026-09-03	2.2700	3.5000	2.2700	3.3500	+26.894%	119	270	+547.761%
2026-09-02	2.1200	2.8500	2.1200	2.6400	+10.000%	150	182	+721.970%
2026-09-01	1.6300	2.5200	1.6300	2.4000	-13.357%	29	111	+804.167%
2026-08-31	3.8000	3.8000	2.7000	2.7700	-12.063%	37	94	+683.394%
2026-08-28	3.1000	3.1500	3.0700	3.1500	-26.744%	5	75	+588.889%
2026-08-27	4.1000	4.6500	3.6900	4.3000	+28.358%	39	74	+404.651%
2026-08-26	2.7400	3.3500	2.7400	3.3500	0.000%	6	70	+547.761%
2026-08-25	3.4300	3.6500	3.1700	3.3500	+0.904%	6	67	+547.761%
2026-08-24	3.2500	3.3500	2.7500	3.3200	-29.362%	26	65	+553.614%
2026-08-21	5.2500	5.2500	4.6500	4.7000	-16.071%	24	50	+361.702%
2026-08-20	5.5000	5.6000	5.0000	5.6000	-8.943%	5	43	+287.500%
2026-08-19	8.5000	8.5000	5.5000	6.1500	-18.543%	7	43	+252.846%
2026-08-18	9.0000	9.6000	7.4000	7.5500	-37.758%	38	39	+187.417%
2026-08-17	12.1000	12.1300	12.1000	12.1300	0.000%	20	0	+78.895%