Dark

INTC20261002C98
INTC Oct 2 2026 98.00 Call (INTC261002C00098000)
option OPRA

Expired

Oct 1, 2026

22.27+0.045%(+0.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.8000	23.1700	20.8000	22.2700	+0.045%	9	338	0.000%
2026-09-30	21.6500	22.2600	19.3000	22.2600	+20.847%	39	340	+0.045%
2026-09-29	17.0000	20.5500	17.0000	18.4200	+3.600%	14	345	+20.901%
2026-09-28	23.3600	23.3600	17.7800	17.7800	-31.005%	17	348	+25.253%
2026-09-25	28.2000	28.2000	25.7400	25.7700	-12.048%	9	353	-13.582%
2026-09-24	27.8500	29.3000	24.6500	29.3000	+24.947%	25	351	-23.993%
2026-09-23	23.1200	23.4500	23.1200	23.4500	-10.599%	2	342	-5.032%
2026-09-22	24.8900	26.2300	24.0500	26.2300	+10.118%	27	342	-15.097%
2026-09-21	21.0500	25.5600	18.6700	23.8200	+94.132%	63	348	-6.507%
2026-09-18	13.1000	13.1000	10.5900	12.2700	-3.386%	78	347	+81.500%
2026-09-17	9.6000	14.5500	9.6000	12.7000	+73.497%	54	291	+75.354%
2026-09-16	7.4000	8.9500	7.1000	7.3200	+50.308%	117	291	+204.235%
2026-09-15	5.6000	6.8000	4.6500	4.8700	-3.564%	157	262	+357.290%
2026-09-14	4.3000	5.8800	4.2000	5.0500	-42.286%	325	273	+340.990%
2026-09-11	9.0000	9.0000	8.4000	8.7500	+9.787%	3	276	+154.514%
2026-09-10	8.5700	8.5700	6.9600	7.9700	-30.088%	57	277	+179.423%
2026-09-09	9.8000	11.8500	9.8000	11.4000	+1.786%	19	274	+95.351%
2026-09-08	9.5000	11.5500	8.2500	11.2000	+99.288%	150	270	+98.839%
2026-09-04	4.0900	5.6200	3.9500	5.6200	+68.263%	148	265	+296.263%
2026-09-03	2.4000	3.7500	2.4000	3.3400	+11.333%	122	265	+566.766%
2026-09-02	2.8800	3.0000	2.3500	3.0000	+17.188%	155	208	+642.333%
2026-09-01	2.4500	2.7300	2.1000	2.5600	-14.667%	56	136	+769.922%
2026-08-31	3.4500	3.8500	3.0000	3.0000	-7.692%	19	104	+642.333%
2026-08-28	5.0000	5.1500	3.2500	3.2500	-27.778%	17	90	+585.231%
2026-08-27	4.0500	5.0300	4.0000	4.5000	+35.952%	60	88	+394.889%
2026-08-26	2.8500	3.3100	2.8500	3.3100	-1.194%	41	75	+572.810%
2026-08-25	3.7200	3.7200	3.3500	3.3500	-3.179%	16	35	+564.776%
2026-08-24	3.5500	3.5500	2.9000	3.4600	-27.158%	15	34	+543.642%
2026-08-21	5.4000	5.6500	4.7500	4.7500	-20.833%	10	24	+368.842%
2026-08-20	5.2500	6.0000	5.2500	6.0000	-4.000%	18	23	+271.167%
2026-08-19	9.0000	9.0000	6.2500	6.2500	-24.699%	15	25	+256.320%
2026-08-18	9.4000	9.4000	7.8500	8.3000	0.000%	16	16	+168.313%