Dark

INTC20261002C97
INTC Oct 2 2026 97.00 Call (INTC261002C00097000)
option OPRA

Expired

Oct 1, 2026

23.82+8.322%(+1.83)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.3500	23.8200	21.7000	23.8200	+8.322%	7	456	0.000%
2026-09-30	23.0500	23.0500	20.3000	21.9900	+15.312%	17	460	+8.322%
2026-09-29	20.0000	20.0000	19.0700	19.0700	+1.006%	7	463	+24.908%
2026-09-28	21.4000	21.4000	18.4200	18.8800	-32.451%	21	466	+26.165%
2026-09-25	29.2000	29.2000	26.8000	27.9500	+3.519%	18	459	-14.776%
2026-09-24	26.3000	27.0500	25.9000	27.0000	+13.350%	11	469	-11.778%
2026-09-23	24.4700	24.5500	23.5100	23.8200	-7.853%	60	477	0.000%
2026-09-22	25.1000	25.8500	24.6700	25.8500	+3.607%	15	471	-7.853%
2026-09-21	22.0000	27.8800	21.6300	24.9500	+97.233%	28	463	-4.529%
2026-09-18	14.5000	14.5000	11.2500	12.6500	-8.333%	45	471	+88.300%
2026-09-17	11.5000	15.3700	11.5000	13.8000	+101.460%	32	468	+72.609%
2026-09-16	8.5000	10.0000	6.8500	6.8500	+26.852%	174	470	+247.737%
2026-09-15	6.3300	7.3500	4.9500	5.4000	-5.263%	616	517	+341.111%
2026-09-14	4.4500	6.1400	4.4500	5.7000	-37.017%	374	528	+317.895%
2026-09-11	10.5000	10.5000	9.0500	9.0500	+18.301%	8	422	+163.204%
2026-09-10	7.6000	7.7900	7.6000	7.6500	-37.295%	4	420	+211.373%
2026-09-09	11.0400	12.8000	11.0400	12.2000	+9.123%	374	418	+95.246%
2026-09-08	9.0500	12.2200	8.6300	11.1800	+85.714%	112	175	+113.059%
2026-09-04	4.4200	6.0200	4.4200	6.0200	+67.222%	111	188	+295.681%
2026-09-03	2.9000	4.0500	2.7800	3.6000	+10.769%	43	188	+561.667%
2026-09-02	2.9300	3.4000	2.9300	3.2500	+16.487%	112	179	+632.923%
2026-09-01	2.4500	3.0000	2.2900	2.7900	-16.716%	33	107	+753.763%
2026-08-31	4.0100	4.0500	3.3000	3.3500	-9.459%	37	110	+611.045%
2026-08-28	4.2500	5.3500	3.6000	3.7000	-15.332%	71	107	+543.784%
2026-08-27	4.1500	5.5000	4.1500	4.3700	+24.857%	14	90	+445.080%
2026-08-26	3.3500	3.5000	3.0300	3.5000	-4.632%	11	82	+580.571%
2026-08-25	4.5000	4.5000	3.6500	3.6700	-3.421%	37	85	+549.046%
2026-08-24	3.9500	3.9500	3.1500	3.8000	-29.630%	46	83	+526.842%
2026-08-21	6.0500	6.0500	4.9900	5.4000	-12.052%	14	96	+341.111%
2026-08-20	6.2500	6.3100	5.2400	6.1400	-7.669%	9	90	+287.948%
2026-08-19	9.0000	9.0000	6.6500	6.6500	-24.432%	31	87	+258.195%
2026-08-18	9.2500	9.3800	8.4500	8.8000	-35.578%	67	66	+170.682%
2026-08-14	13.7000	13.7000	13.6600	13.6600	0.000%	4	0	+74.378%