Dark

INTC20261002C96
INTC Oct 2 2026 96.00 Call (INTC261002C00096000)
option OPRA

Expired

Oct 1, 2026

24.40+2.178%(+0.52)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.3200	25.4000	22.2000	24.4000	+2.178%	18	1,637	0.000%
2026-09-30	24.2500	24.2500	22.5900	23.8800	+18.101%	15	1,643	+2.178%
2026-09-29	21.4500	21.4500	20.0500	20.2200	+4.442%	13	1,652	+20.673%
2026-09-28	19.3600	19.3600	19.3600	19.3600	-28.561%	1	1,653	+26.033%
2026-09-25	29.6000	30.0500	27.1000	27.1000	-7.760%	15	1,653	-9.963%
2026-09-24	28.0000	29.8000	27.6000	29.3800	+13.218%	69	1,650	-16.950%
2026-09-23	27.5000	27.5000	24.5500	25.9500	-7.487%	13	1,665	-5.973%
2026-09-22	25.9500	28.0500	25.7500	28.0500	+6.049%	32	1,676	-13.012%
2026-09-21	24.1500	26.4500	23.8000	26.4500	+92.784%	21	1,659	-7.750%
2026-09-18	13.4300	13.7200	12.1000	13.7200	-5.704%	66	1,656	+77.843%
2026-09-17	11.6000	16.2500	11.6000	14.5500	+87.259%	94	1,590	+67.698%
2026-09-16	10.0000	10.0000	7.3000	7.7700	+29.500%	60	1,637	+214.028%
2026-09-15	7.3000	7.7800	6.0000	6.0000	-1.639%	36	1,641	+306.667%
2026-09-14	5.3000	6.8000	5.0000	6.1000	-41.346%	1,584	1,649	+300.000%
2026-09-11	10.0200	10.5000	9.9800	10.4000	+14.286%	81	250	+134.615%
2026-09-10	10.3500	10.3500	8.4300	9.1000	-29.183%	29	315	+168.132%
2026-09-09	11.0500	12.8500	11.0500	12.8500	+2.882%	33	323	+89.883%
2026-09-08	10.0000	12.8000	9.4700	12.4900	+89.242%	229	331	+95.356%
2026-09-04	4.6000	6.6000	4.6000	6.6000	+69.231%	209	169	+269.697%
2026-09-03	2.8200	4.2800	2.8200	3.9000	+13.043%	21	169	+525.641%
2026-09-02	3.5000	3.6500	3.0500	3.4500	+9.524%	53	163	+607.246%
2026-09-01	2.7200	3.2500	2.4500	3.1500	-12.011%	34	162	+674.603%
2026-08-31	4.4000	4.4000	3.4000	3.5800	-16.355%	39	148	+581.564%
2026-08-28	5.4500	5.6900	4.2800	4.2800	-11.753%	18	136	+470.093%
2026-08-27	4.9900	5.2000	4.0800	4.8500	+18.293%	67	141	+403.093%
2026-08-26	3.8000	4.1000	3.4000	4.1000	+2.500%	18	117	+495.122%
2026-08-25	4.8000	5.0000	4.0000	4.0000	+1.010%	29	103	+510.000%
2026-08-24	3.7000	4.0500	3.5500	3.9600	-26.667%	48	79	+516.162%
2026-08-21	6.0900	6.0900	5.3000	5.4000	-19.403%	15	42	+351.852%
2026-08-20	6.3700	6.7000	6.1300	6.7000	-5.099%	9	40	+264.179%
2026-08-19	10.3500	10.3500	6.7000	7.0600	-16.941%	10	40	+245.609%
2026-08-18	10.1000	10.1000	8.5000	8.5000	0.000%	50	38	+187.059%