Dark

INTC20261002C95
INTC Oct 2 2026 95.00 Call (INTC261002C00095000)
option OPRA

Expired

Oct 1, 2026

25.62+0.668%(+0.17)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.0900	26.2700	23.0000	25.6200	+0.668%	81	1,282	0.000%
2026-09-30	23.0300	25.4500	22.4500	25.4500	+21.018%	27	1,282	+0.668%
2026-09-29	21.1000	23.5500	19.9500	21.0300	+1.106%	33	1,274	+21.826%
2026-09-28	23.1500	23.1500	20.0000	20.8000	-27.196%	12	1,294	+23.173%
2026-09-25	30.6500	30.9000	28.5700	28.5700	-8.429%	29	1,298	-10.326%
2026-09-24	26.3500	31.2000	26.3500	31.2000	+20.463%	20	1,288	-17.885%
2026-09-23	26.6200	26.6200	25.1300	25.9000	-10.874%	20	1,285	-1.081%
2026-09-22	26.8500	29.0600	26.5500	29.0600	+8.798%	18	1,277	-11.838%
2026-09-21	23.2500	30.0000	21.9200	26.7100	+97.122%	60	1,277	-4.081%
2026-09-18	15.4500	15.4500	12.8300	13.5500	-18.226%	70	1,275	+89.077%
2026-09-17	12.0000	17.1000	12.0000	16.5700	+73.508%	80	1,273	+54.617%
2026-09-16	9.3700	11.0000	8.9300	9.5500	+48.062%	53	1,278	+168.272%
2026-09-15	7.5500	8.5000	6.0000	6.4500	-1.826%	77	1,278	+297.209%
2026-09-14	5.7500	7.2000	5.4200	6.5700	-37.369%	134	1,283	+289.954%
2026-09-11	10.5700	12.2000	9.8800	10.4900	+8.144%	60	1,272	+144.233%
2026-09-10	11.4400	11.4400	8.7500	9.7000	-28.676%	65	1,268	+164.124%
2026-09-09	12.2200	13.6300	11.9500	13.6000	+10.569%	38	1,275	+88.382%
2026-09-08	10.0000	13.7000	9.7500	12.3000	+83.582%	249	1,277	+108.293%
2026-09-04	5.0500	6.7000	4.9000	6.7000	+45.652%	1,167	1,356	+282.388%
2026-09-03	3.0000	4.9000	3.0000	4.6000	+22.995%	584	1,356	+456.957%
2026-09-02	3.5200	4.0500	3.2500	3.7400	+4.762%	172	1,036	+585.027%
2026-09-01	2.9300	3.8000	2.6800	3.5700	-7.273%	194	1,006	+617.647%
2026-08-31	4.2500	5.1500	3.8000	3.8500	-8.333%	222	948	+565.455%
2026-08-28	5.9000	6.1100	4.2000	4.2000	-26.702%	153	902	+510.000%
2026-08-27	4.9000	6.2100	4.8000	5.7300	+38.072%	86	839	+347.120%
2026-08-26	3.9100	4.1500	3.5000	4.1500	-5.682%	587	814	+517.349%
2026-08-25	5.0700	5.2500	4.1700	4.4000	-2.222%	37	237	+482.273%
2026-08-24	3.9200	4.5000	3.6000	4.5000	-21.739%	188	221	+469.333%
2026-08-21	6.3200	6.7000	5.6800	5.7500	-16.058%	38	83	+345.565%
2026-08-20	6.9100	7.0000	6.0500	6.8500	-7.930%	40	81	+274.015%
2026-08-19	8.3000	8.3000	6.8400	7.4400	-20.428%	100	68	+244.355%
2026-08-18	10.5500	10.5500	9.1300	9.3500	-39.987%	24	20	+174.011%
2026-08-17	14.2800	15.6000	14.2800	15.5800	+6.785%	7	0	+64.442%
2026-08-14	14.6200	14.6200	14.5900	14.5900	-13.720%	3	0	+75.600%
2026-08-13	16.9100	16.9100	16.9100	16.9100	0.000%	3	0	+51.508%