Dark

INTC20261002C94
INTC Oct 2 2026 94.00 Call (INTC261002C00094000)
option OPRA

Expired

Oct 1, 2026

25.80+3.407%(+0.85)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.8400	26.0000	24.5000	25.8000	+3.407%	46	969	0.000%
2026-09-30	24.9500	24.9500	24.9500	24.9500	+13.875%	5	967	+3.407%
2026-09-29	22.8000	24.5500	21.9100	21.9100	+1.201%	22	967	+17.754%
2026-09-28	22.2500	22.2500	21.3400	21.6500	-28.783%	8	980	+19.169%
2026-09-25	30.4000	30.4000	30.4000	30.4000	-5.999%	2	975	-15.132%
2026-09-24	31.8000	32.3400	28.8000	32.3400	+21.033%	27	975	-20.223%
2026-09-23	26.9500	26.9500	26.5700	26.7200	-7.703%	16	957	-3.443%
2026-09-22	27.8000	28.9500	27.2500	28.9500	+13.529%	25	941	-10.881%
2026-09-21	24.4000	25.5000	22.7500	25.5000	+82.143%	15	929	+1.176%
2026-09-18	14.0200	14.0200	13.9700	14.0000	-22.865%	15	929	+84.286%
2026-09-17	16.2300	18.1500	16.2300	18.1500	+91.860%	10	925	+42.149%
2026-09-16	10.8700	10.8700	9.4600	9.4600	+34.184%	58	932	+172.727%
2026-09-15	8.3200	9.1000	6.8500	7.0500	-0.283%	54	959	+265.957%
2026-09-14	6.1000	7.9500	6.0000	7.0700	-33.302%	38	915	+264.922%
2026-09-11	12.8000	12.8000	10.5000	10.6000	+6.000%	19	918	+143.396%
2026-09-10	10.5000	10.6800	10.0000	10.0000	-30.604%	17	912	+158.000%
2026-09-09	13.5000	14.4100	13.1500	14.4100	+3.372%	61	917	+79.042%
2026-09-08	11.7500	14.5000	10.7000	13.9400	+89.660%	109	929	+85.079%
2026-09-04	5.2500	7.3500	5.1700	7.3500	+59.783%	110	972	+251.020%
2026-09-03	3.4600	5.1600	3.4600	4.6000	+13.580%	624	972	+460.870%
2026-09-02	3.9400	4.3700	3.3000	4.0500	+12.500%	206	362	+537.037%
2026-09-01	3.2300	4.0500	2.9000	3.6000	-14.894%	55	178	+616.667%
2026-08-31	5.6000	5.6000	4.1100	4.2300	-8.043%	44	174	+509.929%
2026-08-28	6.4000	6.7800	4.5000	4.6000	-13.208%	20	150	+460.870%
2026-08-27	6.0000	6.4500	5.3000	5.3000	+27.404%	52	146	+386.792%
2026-08-26	4.1700	4.3000	3.9500	4.1600	-4.368%	8	178	+520.192%
2026-08-25	5.3500	5.7000	4.3500	4.3500	-9.375%	13	175	+493.103%
2026-08-24	4.4000	4.8000	3.8100	4.8000	-21.311%	22	171	+437.500%
2026-08-21	7.5500	7.5500	6.0500	6.1000	-15.278%	94	156	+322.951%
2026-08-20	6.7700	7.5000	6.7700	7.2000	-10.000%	8	94	+258.333%
2026-08-19	9.0500	9.0500	7.2100	8.0000	-18.367%	106	91	+222.500%
2026-08-18	11.5000	11.5000	9.7500	9.8000	-43.936%	6	5	+163.265%
2026-08-13	17.4800	17.4800	17.4800	17.4800	0.000%	1	0	+47.597%