Dark

INTC20261002C93
INTC Oct 2 2026 93.00 Call (INTC261002C00093000)
option OPRA

Expired

Oct 1, 2026

26.65-2.094%(-0.57)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.2800	26.6500	25.2800	26.6500	-2.094%	10	995	0.000%
2026-09-30	26.7000	27.2200	26.7000	27.2200	+19.912%	4	993	-2.094%
2026-09-29	23.0500	25.5300	22.2000	22.7000	+0.265%	26	993	+17.401%
2026-09-28	24.3800	24.3800	22.6400	22.6400	-28.400%	5	990	+17.712%
2026-09-25	32.1500	32.1500	31.1700	31.6200	+0.381%	7	990	-15.718%
2026-09-24	32.4000	32.4000	30.8000	31.5000	+13.677%	10	989	-15.397%
2026-09-23	27.9100	28.3500	27.5600	27.7100	-10.613%	20	994	-3.825%
2026-09-22	30.8000	31.0300	30.8000	31.0000	+7.378%	214	988	-14.032%
2026-09-21	23.8200	30.9300	23.8100	28.8700	+77.117%	24	795	-7.690%
2026-09-18	17.3000	17.3000	14.8900	16.3000	-13.984%	28	796	+63.497%
2026-09-17	13.3500	18.9500	13.3500	18.9500	+85.239%	23	776	+40.633%
2026-09-16	11.2500	11.3500	9.3000	10.2300	+35.676%	31	792	+160.508%
2026-09-15	9.5500	9.5500	7.5000	7.5400	-0.789%	13	792	+253.448%
2026-09-14	7.0500	8.6500	6.8000	7.6000	-36.295%	73	787	+250.658%
2026-09-11	12.5000	12.6000	11.8500	11.9300	+12.547%	42	787	+123.386%
2026-09-10	12.4000	12.4000	10.2100	10.6000	-29.380%	14	787	+151.415%
2026-09-09	12.9500	15.5500	12.9500	15.0100	+3.517%	23	786	+77.548%
2026-09-08	12.0000	14.6000	11.5900	14.5000	+100.000%	68	807	+83.793%
2026-09-04	5.8000	7.5000	5.8000	7.2500	+34.259%	523	442	+267.586%
2026-09-03	3.8900	5.6500	3.7000	5.4000	+23.853%	221	442	+393.519%
2026-09-02	3.6500	4.7000	3.6000	4.3600	+11.795%	54	326	+511.239%
2026-09-01	3.5000	4.3000	3.1200	3.9000	-13.717%	79	328	+583.333%
2026-08-31	5.5500	5.5500	4.4500	4.5200	-9.054%	28	347	+489.602%
2026-08-28	6.5000	7.3000	4.9000	4.9700	-22.344%	122	343	+436.217%
2026-08-27	5.4000	7.1000	5.4000	6.4000	+34.737%	83	254	+316.406%
2026-08-26	4.9000	4.9000	4.7500	4.7500	-3.061%	6	235	+461.053%
2026-08-25	5.8000	5.8000	4.8600	4.9000	-2.000%	34	235	+443.878%
2026-08-24	4.2700	5.1000	4.2700	5.0000	-23.664%	44	259	+433.000%
2026-08-21	7.7700	7.7700	6.4700	6.5500	-16.878%	53	222	+306.870%
2026-08-20	7.5700	7.9600	7.4200	7.8800	-7.294%	22	175	+238.198%
2026-08-19	8.8000	8.8000	8.2500	8.5000	-18.269%	172	164	+213.529%
2026-08-18	10.5100	10.5100	10.4000	10.4000	0.000%	3	1	+156.250%