Dark

INTC20261002C92
INTC Oct 2 2026 92.00 Call (INTC261002C00092000)
option OPRA

Expired

Oct 1, 2026

27.00+1.772%(+0.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.2300	27.3700	26.2300	27.0000	+1.772%	6	250	0.000%
2026-09-30	27.3500	27.3500	26.5300	26.5300	+7.846%	2	249	+1.772%
2026-09-29	24.1500	24.7600	24.1500	24.6000	+3.015%	3	248	+9.756%
2026-09-28	27.0500	27.0500	23.3600	23.8800	-27.195%	15	247	+13.065%
2026-09-25	33.6000	33.6000	31.5500	32.8000	+2.022%	10	250	-17.683%
2026-09-24	33.8400	33.8400	32.1500	32.1500	+14.007%	9	250	-16.019%
2026-09-23	29.3500	29.6000	28.2000	28.2000	-5.528%	3	249	-4.255%
2026-09-22	30.2600	30.2600	29.8500	29.8500	-0.167%	3	252	-9.548%
2026-09-21	24.7700	32.0000	24.7700	29.9000	+82.428%	5	250	-9.699%
2026-09-18	16.3900	16.3900	16.3900	16.3900	-14.990%	4	252	+64.735%
2026-09-17	14.4000	19.7800	14.4000	19.2800	+92.800%	25	254	+40.041%
2026-09-16	12.0200	12.7500	10.0000	10.0000	+26.582%	23	257	+170.000%
2026-09-15	10.0000	10.0500	7.9000	7.9000	-11.236%	11	248	+241.772%
2026-09-14	7.4700	9.0300	7.3500	8.9000	-31.538%	14	248	+203.371%
2026-09-11	14.5000	14.5000	12.6300	13.0000	+12.554%	7	243	+107.692%
2026-09-10	11.7500	11.7500	11.5500	11.5500	-23.510%	2	244	+133.766%
2026-09-09	13.8100	15.9500	13.8100	15.1000	-0.984%	11	244	+78.808%
2026-09-08	12.6400	15.8500	12.0800	15.2500	+81.548%	40	241	+77.049%
2026-09-04	6.2000	8.4000	6.2000	8.4000	+43.590%	230	420	+221.429%
2026-09-03	4.2400	6.2000	4.1800	5.8500	+21.875%	379	420	+361.538%
2026-09-02	3.9000	5.1500	3.9000	4.8000	+6.667%	106	163	+462.500%
2026-09-01	3.7500	4.6500	3.4700	4.5000	-8.163%	47	145	+500.000%
2026-08-31	5.9800	6.2500	4.8000	4.9000	-9.259%	74	146	+451.020%
2026-08-28	6.6600	7.6300	5.4000	5.4000	-22.857%	81	128	+400.000%
2026-08-27	6.1000	7.3300	5.8900	7.0000	+37.255%	39	98	+285.714%
2026-08-26	4.9600	5.1000	4.4900	5.1000	-1.354%	17	94	+429.412%
2026-08-25	6.5500	6.5500	5.1700	5.1700	+4.444%	43	89	+422.244%
2026-08-24	4.6000	5.3000	4.6000	4.9500	-26.667%	9	78	+445.455%
2026-08-21	7.9500	7.9500	6.7500	6.7500	-14.557%	25	70	+300.000%
2026-08-20	7.8000	8.3000	7.4000	7.9000	-12.417%	52	56	+241.772%
2026-08-19	8.7000	9.1500	8.7000	9.0200	-17.324%	11	10	+199.335%
2026-08-18	11.1000	11.1000	10.9100	10.9100	0.000%	3	2	+147.479%