Dark

INTC20261002C91
INTC Oct 2 2026 91.00 Call (INTC261002C00091000)
option OPRA

Expired

Oct 1, 2026

28.70-2.314%(-0.68)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.5400	29.2000	27.5400	28.7000	-2.314%	27	656	0.000%
2026-09-30	29.3800	29.3800	29.3800	29.3800	+13.436%	1	646	-2.314%
2026-09-29	25.1500	25.9000	25.1500	25.9000	+2.778%	4	646	+10.811%
2026-09-28	27.0500	27.0500	25.2000	25.2000	-24.438%	3	645	+13.889%
2026-09-25	34.1000	34.8000	33.0300	33.3500	+0.603%	46	646	-13.943%
2026-09-24	33.1500	33.1500	33.1500	33.1500	+14.310%	1	637	-13.424%
2026-09-23	30.6500	30.6500	29.0000	29.0000	-9.826%	6	636	-1.034%
2026-09-22	30.9500	32.1600	30.9500	32.1600	+3.642%	6	636	-10.759%
2026-09-21	25.3100	32.4500	25.3100	31.0300	+75.014%	57	637	-7.509%
2026-09-18	17.7300	17.7300	17.7300	17.7300	-12.228%	6	657	+61.873%
2026-09-17	16.7700	20.2000	16.7700	20.2000	+69.038%	5	657	+42.079%
2026-09-16	13.0400	13.0400	11.9500	11.9500	+21.320%	4	656	+140.167%
2026-09-15	10.1100	11.0000	9.8500	9.8500	+8.242%	10	656	+191.371%
2026-09-14	7.5500	9.4500	7.5500	9.1000	-34.058%	29	660	+215.385%
2026-09-11	14.1000	14.1000	13.8000	13.8000	+10.400%	16	657	+107.971%
2026-09-10	13.2000	13.2000	11.6000	12.5000	-26.471%	5	660	+129.600%
2026-09-09	17.2000	17.2000	17.0000	17.0000	+3.030%	2	660	+68.824%
2026-09-08	12.6000	16.6500	12.6000	16.5000	+98.795%	105	661	+73.939%
2026-09-04	6.8500	8.5000	6.8500	8.3000	+33.441%	138	778	+245.783%
2026-09-03	5.0500	6.5500	4.2000	6.2200	+16.262%	137	778	+361.415%
2026-09-02	4.8700	5.6000	4.3000	5.3500	+18.889%	614	753	+436.449%
2026-09-01	3.9100	5.0000	3.8000	4.5000	-14.286%	187	274	+537.778%
2026-08-31	6.6700	6.6700	5.2500	5.2500	-6.250%	43	151	+446.667%
2026-08-28	6.5500	8.0500	5.6000	5.6000	-25.333%	108	130	+412.500%
2026-08-27	7.0500	8.0100	5.7900	7.5000	+50.000%	78	113	+282.667%
2026-08-26	4.9500	5.1000	4.9500	5.0000	-13.043%	8	81	+474.000%
2026-08-25	6.6300	6.7300	5.7500	5.7500	+3.604%	7	86	+399.130%
2026-08-24	5.8100	5.8100	5.0000	5.5500	-22.269%	8	79	+417.117%
2026-08-21	9.2000	9.2000	7.1400	7.1400	-14.491%	53	76	+301.961%
2026-08-20	8.3800	8.9000	7.7000	8.3500	-9.632%	51	56	+243.713%
2026-08-19	8.8500	9.2400	8.8500	9.2400	-19.652%	4	6	+210.606%
2026-08-18	11.5000	11.5000	11.5000	11.5000	0.000%	2	2	+149.565%