Dark

INTC20261002C90
INTC Oct 2 2026 90.00 Call (INTC261002C00090000)
option OPRA

Expired

Oct 1, 2026

30.60+4.082%(+1.20)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.8200	30.6000	27.6500	30.6000	+4.082%	154	849	0.000%
2026-09-30	29.6200	29.8000	29.1000	29.4000	+9.865%	17	941	+4.082%
2026-09-29	26.0500	28.6400	24.6500	26.7600	+3.520%	16	940	+14.350%
2026-09-28	29.0500	29.0500	25.1500	25.8500	-22.256%	27	942	+18.375%
2026-09-25	35.6000	35.6000	33.2500	33.2500	-6.915%	11	935	-7.970%
2026-09-24	33.8500	35.7300	32.6500	35.7200	+12.327%	10	931	-14.334%
2026-09-23	30.0300	31.8000	30.0300	31.8000	-3.490%	21	929	-3.774%
2026-09-22	31.5500	32.9500	31.5500	32.9500	+2.648%	7	925	-7.132%
2026-09-21	28.7000	33.8000	26.6000	32.1000	+68.504%	86	923	-4.673%
2026-09-18	19.4000	20.2500	17.1800	19.0500	-4.367%	197	994	+60.630%
2026-09-17	16.9000	21.9500	16.9000	19.9200	+59.360%	231	872	+53.614%
2026-09-16	12.6500	13.9000	11.3000	12.5000	+33.120%	13	784	+144.800%
2026-09-15	10.8400	10.8400	9.3900	9.3900	-9.275%	40	785	+225.879%
2026-09-14	8.7300	10.7000	8.3100	10.3500	-29.496%	18	770	+195.652%
2026-09-11	13.6500	15.7000	13.3800	14.6800	+13.798%	32	768	+108.447%
2026-09-10	14.4000	14.4000	11.9000	12.9000	-26.705%	174	775	+137.209%
2026-09-09	15.2000	17.6000	15.2000	17.6000	+7.317%	112	805	+73.864%
2026-09-08	13.3500	17.5700	13.2500	16.4000	+71.548%	342	787	+86.585%
2026-09-04	7.3500	9.6000	7.1500	9.5600	+43.759%	1,063	984	+220.084%
2026-09-03	5.6500	7.1500	4.8000	6.6500	+19.820%	528	984	+360.150%
2026-09-02	5.1500	6.0500	4.7000	5.5500	+0.909%	377	1,162	+451.351%
2026-09-01	4.6200	5.5000	4.1700	5.5000	-4.514%	209	864	+456.364%
2026-08-31	7.0500	7.1500	5.5000	5.7600	-6.341%	382	866	+431.250%
2026-08-28	7.2000	8.8000	6.0500	6.1500	-20.440%	394	656	+397.561%
2026-08-27	6.9000	8.4500	6.1000	7.7300	+41.835%	236	479	+295.860%
2026-08-26	5.5000	6.0600	4.9900	5.4500	-6.034%	58	417	+461.468%
2026-08-25	7.0000	7.3000	5.8000	5.8000	-4.918%	243	398	+427.586%
2026-08-24	6.1000	6.1500	5.2000	6.1000	-21.290%	222	283	+401.639%
2026-08-21	8.4000	9.0000	7.6400	7.7500	-16.216%	109	114	+294.839%
2026-08-20	9.0000	9.2500	8.4100	9.2500	-6.282%	31	35	+230.811%
2026-08-19	9.0900	9.8700	9.0900	9.8700	-17.406%	11	12	+210.030%
2026-08-18	13.6000	13.6000	11.7500	11.9500	-34.341%	19	6	+156.067%
2026-08-17	18.2000	18.2000	18.2000	18.2000	+11.931%	1	0	+68.132%
2026-08-14	16.2600	16.2600	16.2600	16.2600	-18.455%	1	0	+88.192%
2026-08-13	19.9400	19.9400	19.9400	19.9400	0.000%	2	0	+53.460%