Dark

INTC20261002C89
INTC Oct 2 2026 89.00 Call (INTC261002C00089000)
option OPRA

Expired

Oct 1, 2026

30.65+1.827%(+0.55)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.6100	30.6500	29.5000	30.6500	+1.827%	14	278	0.000%
2026-09-30	30.1000	30.1000	30.1000	30.1000	+11.688%	1	272	+1.827%
2026-09-29	27.0500	27.7100	26.9500	26.9500	+0.186%	14	273	+13.729%
2026-09-28	28.4000	28.7500	26.9000	26.9000	-22.701%	14	269	+13.941%
2026-09-25	34.8000	34.8000	34.8000	34.8000	-4.788%	1	279	-11.925%
2026-09-24	36.5500	36.5500	36.5500	36.5500	+12.289%	1	278	-16.142%
2026-09-23	33.5500	33.5500	32.0000	32.5500	-1.154%	10	277	-5.837%
2026-09-22	33.2500	33.2500	32.8500	32.9300	+12.198%	55	267	-6.924%
2026-09-21	27.1500	29.3500	27.1500	29.3500	+48.985%	2	258	+4.429%
2026-09-18	19.7000	19.7000	19.7000	19.7000	-8.585%	8	258	+55.584%
2026-09-17	18.7500	22.6300	17.8500	21.5500	+51.761%	68	250	+42.227%
2026-09-16	15.8500	15.8500	14.2000	14.2000	+35.885%	102	252	+115.845%
2026-09-15	10.5500	10.5500	10.3500	10.4500	-7.522%	12	301	+193.301%
2026-09-14	8.8400	11.3000	8.8400	11.3000	-28.481%	7	297	+171.239%
2026-09-11	15.1500	15.9500	15.1500	15.8000	+12.857%	11	302	+93.987%
2026-09-10	14.0500	14.0500	13.2000	14.0000	-23.497%	44	296	+118.929%
2026-09-09	16.5200	18.3000	16.5200	18.3000	+3.099%	18	300	+67.486%
2026-09-08	14.3000	18.5000	14.3000	17.7500	+94.627%	118	305	+72.676%
2026-09-04	8.5000	9.8600	8.2000	9.1200	+19.216%	350	669	+236.075%
2026-09-03	5.1000	7.6500	5.1000	7.6500	+25.410%	154	669	+300.654%
2026-09-02	6.0500	6.5500	5.0500	6.1000	+8.734%	145	625	+402.459%
2026-09-01	4.4500	6.0500	4.4500	5.6100	-8.780%	102	623	+446.346%
2026-08-31	6.8000	7.2000	6.1500	6.1500	-7.240%	14	611	+398.374%
2026-08-28	8.6500	8.6500	6.6300	6.6300	-10.647%	21	608	+362.293%
2026-08-27	7.2500	8.6000	7.2500	7.4200	+25.550%	76	593	+313.073%
2026-08-26	5.7500	5.9100	5.7500	5.9100	-10.590%	8	609	+418.613%
2026-08-25	7.4500	7.7000	6.3100	6.6100	+1.849%	643	608	+363.691%
2026-08-24	5.7200	6.4900	5.7200	6.4900	-21.807%	25	32	+372.265%
2026-08-21	8.6500	8.9000	8.1800	8.3000	-9.783%	12	16	+269.277%
2026-08-20	9.9000	9.9000	8.5000	9.2000	-9.715%	4	10	+233.152%
2026-08-19	9.9700	10.1900	9.9700	10.1900	-19.764%	2	8	+200.785%
2026-08-18	12.5500	12.7000	12.5500	12.7000	-34.771%	6	8	+141.339%
2026-08-17	18.3700	19.4700	18.3700	19.4700	+7.214%	3	0	+57.422%
2026-08-14	18.1600	18.1600	18.1600	18.1600	0.000%	4	0	+68.778%