Dark

INTC20261002C88
INTC Oct 2 2026 88.00 Call (INTC261002C00088000)
option OPRA

EOD

Sep 30, 2026

30.90+8.042%(+2.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	30.9000	30.9000	30.9000	30.9000	+8.042%	8	159	0.000%
2026-09-29	27.3000	28.6000	27.3000	28.6000	+2.693%	14	175	+8.042%
2026-09-28	27.8500	27.8500	27.8500	27.8500	-26.323%	8	174	+10.952%
2026-09-25	37.1000	37.8000	37.1000	37.8000	+3.279%	2	166	-18.254%
2026-09-24	36.6000	36.6000	36.6000	36.6000	+10.507%	1	165	-15.574%
2026-09-23	33.1200	33.1200	33.1200	33.1200	-6.441%	1	164	-6.703%
2026-09-22	34.4000	35.4000	33.7000	35.4000	+6.466%	7	164	-12.712%
2026-09-21	29.9500	36.0000	29.9500	33.2500	+68.099%	14	164	-7.068%
2026-09-18	20.6500	20.6500	19.7800	19.7800	-15.650%	11	170	+56.218%
2026-09-17	18.6500	23.4500	18.6500	23.4500	+63.415%	26	160	+31.770%
2026-09-16	14.3500	14.3500	14.3500	14.3500	+36.148%	5	165	+115.331%
2026-09-15	12.1500	12.1500	10.5400	10.5400	-9.138%	7	170	+193.169%
2026-09-14	9.8000	11.6000	9.8000	11.6000	-18.021%	6	170	+166.379%
2026-09-10	13.7700	15.2500	13.7700	14.1500	-26.340%	19	165	+118.375%
2026-09-09	16.9500	19.5500	16.9500	19.2100	+2.563%	25	151	+60.854%
2026-09-08	15.1000	19.2000	14.9500	18.7300	+83.627%	51	163	+64.976%
2026-09-04	9.8000	10.5000	9.8000	10.2000	+36.913%	158	182	+202.941%
2026-09-03	5.5500	8.0400	5.5500	7.4500	+8.759%	99	182	+314.765%
2026-09-02	6.5500	6.8500	5.5500	6.8500	+12.664%	59	126	+351.095%
2026-09-01	5.1500	6.5000	5.1000	6.0800	-9.926%	36	133	+408.224%
2026-08-31	7.3000	7.8000	6.7500	6.7500	-6.120%	99	127	+357.778%
2026-08-28	8.1000	9.6000	6.9500	7.1900	-20.989%	43	92	+329.764%
2026-08-27	8.8000	9.4800	7.8000	9.1000	+34.021%	86	100	+239.560%
2026-08-26	6.4000	6.9000	6.2300	6.7900	+2.568%	50	146	+355.081%
2026-08-25	8.0000	8.2400	6.6200	6.6200	-4.058%	117	110	+366.767%
2026-08-24	6.0200	7.2000	6.0200	6.9000	-22.472%	18	24	+347.826%
2026-08-21	9.8500	9.8500	8.9000	8.9000	-8.247%	15	14	+247.191%
2026-08-20	9.5200	9.7000	9.5200	9.7000	0.000%	2	1	+218.557%