Dark

Check out our Dark Pool Levels

INTC20261002C87
INTC Oct 2 2026 87.00 Call (INTC261002C00087000)
option OPRA

EOD

Sep 30, 2026

32.15+8.432%(+2.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.1500	32.1500	32.1500	32.1500	+8.432%	1	94	0.000%
2026-09-29	30.0000	30.0900	29.6500	29.6500	-21.144%	3	95	+8.432%
2026-09-25	39.0000	39.0000	36.6500	37.6000	+1.348%	13	93	-14.495%
2026-09-24	37.1000	37.1000	37.1000	37.1000	-0.269%	1	83	-13.342%
2026-09-22	35.7500	37.2000	35.7500	37.2000	+5.832%	2	84	-13.575%
2026-09-21	31.4500	35.3500	31.4500	35.1500	+43.177%	4	83	-8.535%
2026-09-17	22.8000	24.5500	22.8000	24.5500	+59.519%	9	84	+30.957%
2026-09-16	15.3900	15.3900	15.3900	15.3900	+31.202%	1	90	+108.902%
2026-09-15	13.8000	13.8000	11.7300	11.7300	-32.197%	2	90	+174.084%
2026-09-11	17.3000	17.3000	17.3000	17.3000	+12.777%	1	89	+85.838%
2026-09-10	15.8500	15.8500	15.3400	15.3400	-23.682%	15	88	+109.583%
2026-09-09	18.8000	20.1000	18.8000	20.1000	+7.372%	11	88	+59.950%
2026-09-08	16.5800	19.4800	15.8000	18.7200	+68.345%	10	83	+71.741%
2026-09-04	9.3500	11.3000	9.3500	11.1200	+26.364%	31	97	+189.119%
2026-09-03	6.5500	8.8000	6.5500	8.8000	+16.556%	17	97	+265.341%
2026-09-02	6.3400	7.5500	6.3400	7.5500	+13.705%	20	103	+325.828%
2026-09-01	6.2000	6.8500	5.3000	6.6400	-14.872%	57	102	+384.187%
2026-08-31	7.8000	7.8000	7.8000	7.8000	+7.586%	1	85	+312.179%
2026-08-28	9.7000	9.7000	7.2500	7.2500	-25.258%	11	84	+343.448%
2026-08-27	9.1500	9.7000	8.3000	9.7000	+27.632%	13	86	+231.443%
2026-08-26	7.4000	7.6000	6.4100	7.6000	+6.742%	103	97	+323.026%
2026-08-25	8.5000	8.5000	7.1200	7.1200	+0.993%	22	33	+351.545%
2026-08-24	7.0500	7.4500	6.5300	7.0500	-28.061%	46	40	+356.028%
2026-08-21	9.8000	9.8000	9.8000	9.8000	-10.909%	2	3	+228.061%
2026-08-20	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+192.273%

Share