Dark

INTC20261002C86
INTC Oct 2 2026 86.00 Call (INTC261002C00086000)
option OPRA

EOD

Sep 30, 2026

32.89+8.835%(+2.67)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	33.4500	33.6000	32.8900	32.8900	+8.835%	8	146	0.000%
2026-09-29	29.4000	30.7000	29.4000	30.2200	-4.063%	11	152	+8.835%
2026-09-28	31.5000	31.5000	31.5000	31.5000	-17.105%	8	143	+4.413%
2026-09-25	39.5500	39.7300	38.0000	38.0000	-0.262%	71	135	-13.447%
2026-09-24	38.1000	38.1000	38.1000	38.1000	+6.573%	1	88	-13.675%
2026-09-22	35.9500	35.9500	35.7500	35.7500	-6.389%	2	88	-8.000%
2026-09-21	35.0000	38.2000	35.0000	38.1900	+76.397%	5	88	-13.878%
2026-09-18	21.6500	21.6500	21.6500	21.6500	-14.325%	1	88	+51.917%
2026-09-17	20.0000	25.2700	20.0000	25.2700	+45.481%	3	88	+30.154%
2026-09-16	16.4100	17.3700	16.4100	17.3700	+18.567%	2	90	+89.349%
2026-09-15	14.6500	14.6500	14.6500	14.6500	+27.948%	1	92	+124.505%
2026-09-14	11.4500	11.4500	11.4500	11.4500	-40.052%	1	91	+187.249%
2026-09-11	19.1000	19.1000	19.1000	19.1000	+16.820%	1	90	+72.199%
2026-09-10	15.4500	16.4000	15.1000	16.3500	-17.215%	8	91	+101.162%
2026-09-09	19.9500	19.9500	19.7500	19.7500	+2.067%	2	91	+66.532%
2026-09-08	16.6000	19.3500	16.6000	19.3500	+57.317%	16	91	+69.974%
2026-09-04	11.4000	12.3000	11.4000	12.3000	+32.973%	12	83	+167.398%
2026-09-03	8.1000	9.2500	8.1000	9.2500	+17.089%	6	83	+255.568%
2026-09-02	7.2000	8.0000	7.2000	7.9000	+13.669%	5	87	+316.329%
2026-09-01	6.5000	6.9500	5.6500	6.9500	-26.064%	20	91	+373.237%
2026-08-28	11.0000	11.0000	9.4000	9.4000	0.000%	2	81	+249.894%
2026-08-27	8.8000	9.7500	8.8000	9.4000	+25.333%	5	82	+249.894%
2026-08-26	6.9000	7.8500	6.5700	7.5000	-5.779%	127	83	+338.533%
2026-08-25	9.2000	9.2000	7.9600	7.9600	+4.052%	22	22	+313.191%
2026-08-24	7.6500	7.6500	6.8900	7.6500	-35.714%	22	22	+329.935%
2026-08-20	11.9000	11.9000	11.9000	11.9000	0.000%	2	2	+176.387%